Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	91.73	94.31	90.53	94.04	394,885	+1.96(+2.13%)
Aug 28, 2020	93.10	93.30	91.17	92.08	152,300	-0.72(-0.78%)
Aug 27, 2020	92.12	94.20	91.95	92.80	233,102	+1.19(+1.30%)
Aug 26, 2020	91.04	92.08	90.48	91.61	286,492	+0.45(+0.49%)
Aug 25, 2020	90.50	91.33	89.77	91.16	162,600	+1.11(+1.23%)
Aug 24, 2020	90.14	90.70	88.73	90.05	186,660	+0.02(+0.02%)
Aug 21, 2020	89.63	90.56	89.40	90.03	171,300	+0.03(+0.03%)
Aug 20, 2020	90.80	91.31	90.00	90.00	164,078	-1.87(-2.04%)
Aug 19, 2020	93.14	93.75	91.73	91.87	223,461	-1.54(-1.65%)
Aug 18, 2020	95.59	95.59	93.23	93.41	252,522	-2.07(-2.17%)
Aug 17, 2020	96.61	96.61	94.88	95.48	161,695	-0.65(-0.68%)
Aug 14, 2020	95.68	96.97	95.02	96.13	244,400	-0.53(-0.55%)
Aug 13, 2020	97.33	98.16	96.35	96.66	301,002	-0.97(-0.99%)
Aug 12, 2020	102.44	102.44	96.94	97.63	307,303	-4.08(-4.01%)
Aug 11, 2020	100.85	104.17	100.62	101.71	314,157	+2.08(+2.09%)
Aug 10, 2020	101.53	101.53	99.07	99.63	199,067	-1.31(-1.30%)
Aug 07, 2020	102.24	102.30	99.84	100.94	218,100	-1.39(-1.36%)
Aug 06, 2020	102.05	102.71	96.95	102.33	321,894	-0.16(-0.16%)
Aug 05, 2020	97.88	106.14	95.03	102.49	820,066	+8.49(+9.03%)
Aug 04, 2020	91.55	94.62	91.02	94.00	375,992	+2.51(+2.74%)
Aug 03, 2020	89.82	91.63	88.26	91.49	367,161	+2.75(+3.10%)
Jul 31, 2020	89.94	90.30	88.41	88.74	325,300	-0.32(-0.36%)
Jul 30, 2020	89.13	89.60	87.08	89.06	226,499	-1.31(-1.45%)
Jul 29, 2020	92.08	94.14	89.87	90.37	253,209	-0.84(-0.92%)
Jul 28, 2020	91.76	93.16	91.09	91.21	162,704	-1.01(-1.10%)
Jul 27, 2020	92.63	93.01	91.72	92.22	389,724	-0.71(-0.76%)
Jul 24, 2020	93.76	94.37	92.47	92.93	216,300	-0.93(-0.99%)
Jul 23, 2020	94.24	95.17	93.19	93.86	424,255	-0.86(-0.91%)
Jul 22, 2020	95.13	96.00	93.85	94.72	219,151	-0.13(-0.14%)
Jul 21, 2020	94.94	96.06	94.60	94.85	298,021	+0.72(+0.76%)
Jul 20, 2020	92.07	94.39	92.07	94.13	191,384	+2.24(+2.44%)
Jul 17, 2020	91.71	92.48	90.92	91.89	235,800	+0.54(+0.59%)
Jul 16, 2020	91.77	93.55	87.18	91.35	320,343	-1.35(-1.46%)
Jul 15, 2020	86.74	92.95	86.74	92.70	481,740	+7.09(+8.28%)
Jul 14, 2020	84.00	86.49	83.82	85.61	419,510	+1.36(+1.61%)
Jul 13, 2020	88.34	88.34	83.82	84.25	716,721	-2.95(-3.38%)
Jul 10, 2020	85.35	88.17	84.77	87.20	367,600	+2.13(+2.50%)
Jul 09, 2020	87.89	88.63	85.00	85.07	375,472	-2.40(-2.74%)
Jul 08, 2020	88.25	88.81	86.85	87.47	240,594	-0.67(-0.76%)
Jul 07, 2020	90.45	91.11	88.12	88.14	244,137	-3.03(-3.32%)
Jul 06, 2020	92.30	92.79	90.37	91.17	301,367	+0.37(+0.41%)
Jul 02, 2020	93.17	93.68	90.45	90.80	210,800	-0.83(-0.91%)
Jul 01, 2020	90.68	92.56	90.11	91.63	301,009	+1.10(+1.22%)
Jun 30, 2020	90.66	91.99	90.10	90.53	338,384	+0.01(+0.01%)
Jun 29, 2020	90.86	91.22	88.82	90.52	356,005	+0.67(+0.75%)
Jun 26, 2020	88.71	90.48	87.86	89.85	596,300	+0.68(+0.76%)
Jun 25, 2020	90.32	90.39	87.90	89.17	453,137	-1.92(-2.11%)
Jun 24, 2020	94.58	94.88	90.78	91.09	377,185	-4.06(-4.27%)
Jun 23, 2020	96.13	96.65	94.77	95.15	381,574	+0.48(+0.51%)
Jun 22, 2020	95.25	95.39	93.76	94.67	383,433	-0.82(-0.86%)
Jun 19, 2020	96.43	97.24	94.85	95.49	437,100	+0.13(+0.14%)
Jun 18, 2020	96.06	96.46	94.94	95.36	246,556	-1.34(-1.39%)
Jun 17, 2020	97.61	97.83	96.20	96.70	235,693	-0.09(-0.09%)
Jun 16, 2020	97.11	98.17	95.68	96.79	269,100	+0.78(+0.81%)
Jun 15, 2020	93.80	96.84	92.14	96.01	408,453	-0.83(-0.86%)
Jun 12, 2020	99.31	100.50	94.96	96.84	266,800	-0.06(-0.06%)
Jun 11, 2020	100.11	101.02	96.31	96.90	465,917	-6.10(-5.92%)
Jun 10, 2020	101.32	103.42	99.75	103.00	781,114	+2.36(+2.34%)
Jun 09, 2020	100.50	101.31	99.01	100.64	290,518	-0.15(-0.15%)
Jun 08, 2020	99.90	101.04	97.50	100.79	307,994	+0.36(+0.36%)
Jun 05, 2020	101.18	103.49	100.07	100.43	195,600	+0.42(+0.42%)
Jun 04, 2020	100.07	100.49	98.39	100.01	249,680	-0.01(-0.01%)
Jun 03, 2020	98.36	100.76	98.36	100.02	356,234	+2.12(+2.17%)
Jun 02, 2020	99.26	102.12	97.63	97.90	306,856	-0.89(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.