Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	110.94	113.53	110.14	113.07	235,185	+2.80(+2.54%)
Nov 29, 2022	110.55	111.22	109.80	110.27	184,381	-0.22(-0.20%)
Nov 28, 2022	110.95	112.26	109.51	110.49	171,915	-1.20(-1.07%)
Nov 25, 2022	112.13	112.90	110.61	111.69	40,897	-0.27(-0.24%)
Nov 23, 2022	111.34	112.68	111.34	111.96	69,657	+0.31(+0.28%)
Nov 22, 2022	110.98	112.06	110.00	111.65	141,515	+1.00(+0.90%)
Nov 21, 2022	110.23	111.19	109.67	110.65	119,200	-0.15(-0.14%)
Nov 18, 2022	110.37	111.36	108.92	110.80	133,123	+1.23(+1.12%)
Nov 17, 2022	108.77	109.75	106.97	109.57	269,783	+0.10(+0.09%)
Nov 16, 2022	110.22	110.84	108.63	109.47	205,808	-1.36(-1.23%)
Nov 15, 2022	110.55	111.68	109.72	110.83	381,481	+1.08(+0.98%)
Nov 14, 2022	108.44	111.01	107.42	109.75	233,908	+1.39(+1.28%)
Nov 11, 2022	109.38	109.97	106.98	108.36	259,433	+0.44(+0.41%)
Nov 10, 2022	107.72	108.04	106.46	107.92	253,522	+3.21(+3.07%)
Nov 09, 2022	104.50	105.00	102.96	104.71	268,865	-0.40(-0.38%)
Nov 08, 2022	103.15	105.75	102.13	105.11	328,921	+2.24(+2.18%)
Nov 07, 2022	101.00	104.25	100.46	102.87	270,581	+1.57(+1.55%)
Nov 04, 2022	102.26	102.65	99.87	101.30	181,861	-0.14(-0.14%)
Nov 03, 2022	100.21	101.90	99.44	101.44	326,067	+0.75(+0.74%)
Nov 02, 2022	101.31	104.14	100.58	100.69	376,133	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.