Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.59	21.86	20.59	21.76	458,644	+0.87(+4.16%)
Oct 26, 2012	21.13	20.89	20.89	20.89	287,000	-0.10(-0.48%)
Oct 25, 2012	21.46	21.68	20.97	20.99	498,403	-0.41(-1.92%)
Oct 24, 2012	21.28	21.60	21.00	21.40	551,246	+0.25(+1.18%)
Oct 23, 2012	21.30	21.43	20.99	21.15	517,774	-0.48(-2.22%)
Oct 19, 2012	22.66	22.66	21.48	21.63	287,640	-1.07(-4.71%)
Oct 18, 2012	23.00	23.04	22.68	22.70	200,903	-0.30(-1.30%)
Oct 17, 2012	23.12	23.33	22.72	23.00	297,111	-0.34(-1.46%)
Oct 16, 2012	23.51	23.83	23.24	23.34	196,810	-0.14(-0.60%)
Oct 15, 2012	23.99	24.22	23.29	23.48	268,724	-0.41(-1.72%)
Oct 12, 2012	24.09	24.16	23.62	23.89	262,136	-0.23(-0.95%)
Oct 11, 2012	24.24	24.41	23.97	24.12	1,467,497	+0.04(+0.17%)
Oct 10, 2012	23.84	24.20	23.66	24.08	593,720	+0.24(+1.01%)
Oct 09, 2012	23.80	24.00	23.53	23.84	352,208	-0.01(-0.04%)
Oct 08, 2012	23.57	24.00	23.37	23.85	343,965	+0.14(+0.59%)
Oct 05, 2012	23.51	23.95	23.50	23.71	272,319	+0.30(+1.28%)
Oct 04, 2012	23.00	23.41	22.75	23.41	480,561	+0.54(+2.36%)
Oct 03, 2012	23.35	23.54	22.79	22.87	262,769	-0.45(-1.93%)
Oct 02, 2012	23.47	24.00	23.13	23.32	287,928	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.