Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.45	58.45	58.45	0	-0.46(-0.78%)
Dec 29, 2016	59.07	59.59	58.59	58.91	162,428	+0.07(+0.12%)
Dec 28, 2016	60.22	60.75	58.66	58.84	133,434	-1.41(-2.34%)
Dec 27, 2016	59.67	60.46	59.22	60.25	212,710	+1.02(+1.72%)
Dec 23, 2016		59.23	59.23	59.23	0	+0.17(+0.29%)
Dec 22, 2016	59.01	59.24	58.38	59.06	170,548	+0.35(+0.60%)
Dec 21, 2016	59.47	59.93	58.70	58.71	244,074	-0.79(-1.33%)
Dec 20, 2016	59.44	59.65	58.99	59.50	148,384	+0.53(+0.90%)
Dec 19, 2016	58.86	59.12	58.35	58.97	149,465	+0.39(+0.67%)
Dec 16, 2016	58.93	59.15	57.88	58.58	398,667	-0.10(-0.17%)
Dec 15, 2016	57.73	59.45	57.04	58.68	419,202	+1.14(+1.98%)
Dec 14, 2016	57.98	58.33	57.42	57.54	344,756	-0.70(-1.20%)
Dec 13, 2016	59.03	59.66	57.99	58.24	357,123	-0.46(-0.78%)
Dec 12, 2016	60.21	60.21	58.21	58.70	402,605	-1.75(-2.89%)
Dec 09, 2016	61.04	61.80	60.05	60.45	352,958	-0.33(-0.54%)
Dec 08, 2016	60.01	61.31	59.76	60.78	272,292	+0.71(+1.18%)
Dec 07, 2016	59.35	60.34	59.02	60.07	381,780	+0.44(+0.74%)
Dec 06, 2016	58.12	59.80	57.61	59.63	394,682	+1.73(+2.99%)
Dec 05, 2016	57.57	58.53	57.35	57.90	285,240	+0.86(+1.51%)
Dec 02, 2016	57.42	57.64	56.40	57.04	315,585	-0.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.