Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	91.73	94.31	90.53	94.04	394,885	+1.96(+2.13%)
Aug 28, 2020	93.10	93.30	91.17	92.08	152,300	-0.72(-0.78%)
Aug 27, 2020	92.12	94.20	91.95	92.80	233,102	+1.19(+1.30%)
Aug 26, 2020	91.04	92.08	90.48	91.61	286,492	+0.45(+0.49%)
Aug 25, 2020	90.50	91.33	89.77	91.16	162,600	+1.11(+1.23%)
Aug 24, 2020	90.14	90.70	88.73	90.05	186,660	+0.02(+0.02%)
Aug 21, 2020	89.63	90.56	89.40	90.03	171,300	+0.03(+0.03%)
Aug 20, 2020	90.80	91.31	90.00	90.00	164,078	-1.87(-2.04%)
Aug 19, 2020	93.14	93.75	91.73	91.87	223,461	-1.54(-1.65%)
Aug 18, 2020	95.59	95.59	93.23	93.41	252,522	-2.07(-2.17%)
Aug 17, 2020	96.61	96.61	94.88	95.48	161,695	-0.65(-0.68%)
Aug 14, 2020	95.68	96.97	95.02	96.13	244,400	-0.53(-0.55%)
Aug 13, 2020	97.33	98.16	96.35	96.66	301,002	-0.97(-0.99%)
Aug 12, 2020	102.44	102.44	96.94	97.63	307,303	-4.08(-4.01%)
Aug 11, 2020	100.85	104.17	100.62	101.71	314,157	+2.08(+2.09%)
Aug 10, 2020	101.53	101.53	99.07	99.63	199,067	-1.31(-1.30%)
Aug 07, 2020	102.24	102.30	99.84	100.94	218,100	-1.39(-1.36%)
Aug 06, 2020	102.05	102.71	96.95	102.33	321,894	-0.16(-0.16%)
Aug 05, 2020	97.88	106.14	95.03	102.49	820,066	+8.49(+9.03%)
Aug 04, 2020	91.55	94.62	91.02	94.00	375,992	+2.51(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.