Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	111.90	113.58	111.01	111.61	404,534	-0.33(-0.29%)
Jun 28, 2018	112.67	112.80	110.13	111.94	334,549	-0.62(-0.55%)
Jun 27, 2018	114.24	114.24	111.62	112.56	731,552	-0.82(-0.72%)
Jun 26, 2018	111.93	114.87	110.76	113.38	624,912	+1.46(+1.30%)
Jun 25, 2018	112.30	113.54	110.91	111.92	503,987	-0.64(-0.57%)
Jun 22, 2018	116.67	116.80	112.44	112.56	5,470,063	-3.55(-3.06%)
Jun 21, 2018	116.07	117.12	114.70	116.11	382,261	+0.41(+0.35%)
Jun 20, 2018	115.84	116.71	115.54	115.70	325,039	+0.00(+0.00%)
Jun 19, 2018	115.81	116.16	114.38	115.70	283,246	-0.72(-0.62%)
Jun 18, 2018	114.56	116.50	114.17	116.42	307,956	+1.54(+1.34%)
Jun 15, 2018		115.11	114.35	114.88	315,642	+0.53(+0.46%)
Jun 14, 2018	112.94	114.50	110.96	114.35	247,084	+1.39(+1.23%)
Jun 13, 2018	113.43	113.99	111.42	112.96	430,644	-0.20(-0.18%)
Jun 12, 2018	113.47	114.36	112.84	113.16	299,128	-0.30(-0.26%)
Jun 11, 2018	114.34	114.68	113.41	113.46	175,844	-0.21(-0.18%)
Jun 08, 2018	114.19	116.25	113.58	113.67	284,017	-0.33(-0.29%)
Jun 07, 2018	114.26	115.33	113.39	114.00	207,832	-0.45(-0.39%)
Jun 06, 2018	113.22	114.63	112.56	114.45	200,795	+1.11(+0.98%)
Jun 05, 2018	112.80	113.48	112.24	113.34	235,271	+0.95(+0.85%)
Jun 04, 2018	112.43	112.98	111.79	112.39	273,307	+0.33(+0.29%)
Jun 01, 2018	111.62	112.63	110.52	112.06	441,714	+0.96(+0.86%)
May 31, 2018	108.48	112.77	108.48	111.10	379,929	+0.81(+0.73%)
May 30, 2018	110.51	112.94	110.13	110.29	452,851	+0.29(+0.26%)
May 29, 2018	109.52	111.28	109.50	110.00	233,910	-0.08(-0.07%)
May 25, 2018		110.08	110.08	110.08	0	+0.03(+0.03%)
May 24, 2018	109.62	110.64	109.50	110.05	247,389	+0.30(+0.27%)
May 23, 2018	109.06	110.91	109.06	109.75	233,107	+0.25(+0.23%)
May 22, 2018	111.29	111.29	109.46	109.50	167,608	-1.50(-1.35%)
May 21, 2018	110.55	111.35	109.98	111.00	152,047	+0.88(+0.80%)
May 18, 2018	110.96	111.22	109.68	110.12	211,837	+0.00(+0.00%)
May 17, 2018	109.18	110.24	108.81	110.12	252,689	+0.87(+0.80%)
May 16, 2018	107.72	110.42	107.70	109.25	284,761	+1.30(+1.20%)
May 15, 2018	106.84	108.01	106.58	107.95	255,681	+0.69(+0.64%)
May 14, 2018	108.75	109.51	107.04	107.26	172,635	-0.93(-0.86%)
May 11, 2018	108.50	109.37	107.90	108.19	149,426	-0.60(-0.55%)
May 10, 2018	107.14	110.00	107.14	108.79	186,930	+1.55(+1.45%)
May 09, 2018	107.35	107.89	107.00	107.24	242,440	-0.03(-0.03%)
May 08, 2018	106.33	108.29	106.33	107.27	263,310	-0.11(-0.10%)
May 07, 2018	105.96	107.63	105.01	107.38	389,620	+1.98(+1.88%)
May 04, 2018	108.98	108.98	104.38	105.40	489,753	-3.58(-3.29%)
May 03, 2018	104.00	109.73	103.03	108.98	573,580	+6.20(+6.03%)
May 02, 2018	102.17	103.61	101.45	102.78	420,593	+0.86(+0.84%)
May 01, 2018	103.54	104.18	100.56	101.92	440,017	-2.07(-1.99%)
Apr 30, 2018	104.91	106.69	103.92	103.99	206,521	-0.29(-0.28%)
Apr 27, 2018	105.31	106.00	104.15	104.28	214,250	-0.96(-0.91%)
Apr 26, 2018	105.86	106.52	105.10	105.24	200,926	-0.21(-0.20%)
Apr 25, 2018	107.42	109.22	105.42	105.45	278,285	-1.41(-1.32%)
Apr 24, 2018	109.00	109.70	106.32	106.86	285,537	-2.50(-2.29%)
Apr 23, 2018	109.90	110.15	108.95	109.36	132,193	-0.06(-0.05%)
Apr 20, 2018	109.47	110.22	109.00	109.42	203,140	-0.51(-0.46%)
Apr 19, 2018	110.44	111.10	109.88	109.93	151,194	-0.51(-0.46%)
Apr 18, 2018	111.22	111.41	110.28	110.44	318,348	-0.18(-0.16%)
Apr 17, 2018	110.56	110.87	109.35	110.62	241,523	+0.66(+0.60%)
Apr 16, 2018	110.42	111.34	109.94	109.96	178,911	+0.46(+0.42%)
Apr 13, 2018	109.53	110.16	108.83	109.50	384,251	+0.45(+0.41%)
Apr 12, 2018	108.06	109.78	107.69	109.05	304,394	+1.59(+1.48%)
Apr 11, 2018	107.09	108.13	107.01	107.46	266,808	+0.35(+0.33%)
Apr 10, 2018	108.60	109.08	105.96	107.11	349,846	-0.50(-0.46%)
Apr 09, 2018	107.49	108.45	107.00	107.61	375,095	+0.94(+0.88%)
Apr 06, 2018	105.83	107.71	105.82	106.67	266,925	+0.38(+0.36%)
Apr 05, 2018	105.42	106.58	104.26	106.29	175,898	+1.36(+1.30%)
Apr 04, 2018	103.04	106.00	102.18	104.93	181,366	+0.50(+0.48%)
Apr 03, 2018	104.65	104.88	103.38	104.43	310,285	+0.46(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.