Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 145.00 | 156.56 | 144.97 | 147.08 | 466,651 | +7.30(+5.22%) |
May 07, 2024 | 137.65 | 140.71 | 137.65 | 139.78 | 315,230 | +1.47(+1.06%) |
May 06, 2024 | 136.91 | 138.88 | 136.90 | 138.31 | 157,451 | +2.20(+1.62%) |
May 03, 2024 | 135.17 | 136.81 | 135.17 | 136.11 | 173,998 | +2.09(+1.56%) |
May 02, 2024 | 131.56 | 134.18 | 130.95 | 134.02 | 182,516 | +3.06(+2.34%) |
May 01, 2024 | 130.02 | 132.63 | 130.02 | 130.96 | 202,565 | +0.94(+0.72%) |
Apr 30, 2024 | 131.25 | 132.12 | 129.86 | 130.02 | 209,738 | -2.21(-1.67%) |
Apr 29, 2024 | 132.44 | 133.80 | 131.84 | 132.23 | 143,000 | +0.25(+0.19%) |
Apr 26, 2024 | 129.95 | 133.87 | 129.95 | 131.98 | 262,927 | +2.07(+1.59%) |
Apr 25, 2024 | 128.27 | 130.41 | 127.65 | 129.91 | 260,906 | +1.03(+0.80%) |
Apr 24, 2024 | 129.14 | 129.75 | 128.48 | 128.88 | 203,620 | +0.18(+0.14%) |
Apr 23, 2024 | 129.21 | 129.98 | 128.63 | 128.70 | 191,182 | -0.24(-0.19%) |
Apr 22, 2024 | 127.23 | 129.14 | 126.17 | 128.94 | 153,703 | +1.79(+1.41%) |
Apr 19, 2024 | 131.48 | 131.48 | 126.61 | 127.15 | 218,955 | -3.93(-3.00%) |
Apr 18, 2024 | 131.46 | 132.10 | 128.43 | 131.08 | 151,078 | +0.31(+0.24%) |
Apr 17, 2024 | 131.59 | 132.91 | 130.60 | 130.77 | 158,554 | +0.01(+0.01%) |
Apr 16, 2024 | 129.34 | 131.01 | 128.65 | 130.76 | 178,488 | +0.94(+0.72%) |
Apr 15, 2024 | 130.97 | 131.95 | 129.80 | 129.82 | 114,978 | -0.88(-0.67%) |
Apr 12, 2024 | 131.98 | 131.99 | 130.33 | 130.70 | 104,730 | -1.46(-1.10%) |
Apr 11, 2024 | 133.16 | 134.04 | 132.10 | 132.16 | 106,807 | -0.18(-0.14%) |
Apr 10, 2024 | 132.33 | 134.24 | 131.20 | 132.34 | 130,595 | -0.39(-0.29%) |
Apr 09, 2024 | 132.14 | 134.63 | 130.66 | 132.73 | 309,368 | +0.98(+0.74%) |
Apr 08, 2024 | 132.89 | 133.14 | 131.21 | 131.75 | 155,816 | -0.70(-0.53%) |
Apr 05, 2024 | 132.22 | 133.22 | 131.29 | 132.45 | 129,546 | +0.51(+0.39%) |
Apr 04, 2024 | 134.07 | 134.24 | 131.94 | 131.94 | 96,762 | -1.38(-1.04%) |
Apr 03, 2024 | 134.92 | 136.49 | 133.26 | 133.32 | 172,508 | -2.16(-1.59%) |
Apr 02, 2024 | 137.17 | 137.70 | 134.89 | 135.48 | 170,941 | -1.87(-1.36%) |