Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	113.62	114.93	112.11	113.29	395,248	-0.47(-0.41%)
Feb 27, 2023	115.32	115.78	113.03	113.76	163,393	-0.72(-0.63%)
Feb 24, 2023	115.03	115.56	113.59	114.48	179,439	-1.16(-1.00%)
Feb 23, 2023	115.98	116.46	113.62	115.64	205,725	-0.32(-0.28%)
Feb 22, 2023	119.40	119.50	115.04	115.96	280,173	-3.52(-2.95%)
Feb 21, 2023	117.43	120.31	116.16	119.48	365,739	+1.66(+1.41%)
Feb 17, 2023	119.58	121.60	116.09	117.82	453,781	+3.44(+3.01%)
Feb 16, 2023	115.41	115.66	113.65	114.38	192,633	-1.62(-1.40%)
Feb 15, 2023	115.28	116.89	114.93	116.00	121,413	+0.26(+0.22%)
Feb 14, 2023	115.24	116.05	114.42	115.74	139,537	+0.11(+0.10%)
Feb 13, 2023	113.52	115.83	113.23	115.63	148,611	+2.74(+2.43%)
Feb 10, 2023	112.41	113.60	111.68	112.89	141,962	-0.01(-0.01%)
Feb 09, 2023	114.43	114.51	112.50	112.90	122,122	-0.58(-0.51%)
Feb 08, 2023	113.08	114.57	111.56	113.48	144,026	+0.21(+0.19%)
Feb 07, 2023	114.94	114.94	109.11	113.27	303,256	-2.38(-2.06%)
Feb 06, 2023	117.82	118.43	115.16	115.65	230,163	-2.28(-1.93%)
Feb 03, 2023	117.15	119.42	116.51	117.93	243,286	+0.15(+0.13%)
Feb 02, 2023	117.26	118.00	116.90	117.78	179,537	+0.48(+0.41%)
Feb 01, 2023	116.60	117.53	115.43	117.30	150,031	+0.74(+0.63%)
Jan 31, 2023	114.53	116.80	114.05	116.56	146,214	+2.39(+2.09%)
Jan 30, 2023	113.20	114.79	113.17	114.17	106,675	+0.74(+0.65%)
Jan 27, 2023	113.68	114.23	112.46	113.43	98,275	-0.25(-0.22%)
Jan 26, 2023	113.54	113.78	109.73	113.68	127,918	+0.78(+0.69%)
Jan 25, 2023	111.81	113.20	111.81	112.90	144,751	+0.89(+0.79%)
Jan 24, 2023	112.66	113.15	111.98	112.01	121,470	-0.20(-0.18%)
Jan 23, 2023	111.82	113.06	111.45	112.21	86,966	+0.30(+0.27%)
Jan 20, 2023	110.43	112.07	110.43	111.91	160,707	+1.91(+1.74%)
Jan 19, 2023	110.90	111.19	109.78	110.00	145,086	-0.35(-0.32%)
Jan 18, 2023	111.84	112.81	109.94	110.35	116,541	-1.07(-0.96%)
Jan 17, 2023	111.74	112.51	111.17	111.42	143,327	-0.25(-0.22%)
Jan 13, 2023	110.64	112.67	110.09	111.67	119,290	+0.91(+0.82%)
Jan 12, 2023	113.11	113.22	110.39	110.76	189,132	-2.48(-2.19%)
Jan 11, 2023	116.32	116.66	113.11	113.24	163,178	-2.28(-1.97%)
Jan 10, 2023	113.62	116.00	113.62	115.52	171,289	+1.90(+1.67%)
Jan 09, 2023	113.16	114.00	111.73	113.62	206,431	+0.29(+0.26%)
Jan 06, 2023	111.40	113.75	109.66	113.33	254,413	+2.88(+2.61%)
Jan 05, 2023	108.19	110.80	107.84	110.45	168,352	+1.90(+1.75%)
Jan 04, 2023	107.42	109.72	107.13	108.55	218,966	+1.77(+1.66%)
Jan 03, 2023	105.86	106.99	105.23	106.78	476,734	+1.17(+1.11%)
Dec 30, 2022	105.97	106.57	104.98	105.61	306,838	-0.68(-0.64%)
Dec 29, 2022	105.55	107.31	104.57	106.29	128,111	+0.95(+0.90%)
Dec 28, 2022	106.43	107.70	105.30	105.34	150,252	-1.52(-1.42%)
Dec 27, 2022	106.18	108.07	105.68	106.86	169,811	+0.76(+0.72%)
Dec 23, 2022	107.41	107.41	106.06	106.10	166,858	-1.21(-1.13%)
Dec 22, 2022	107.23	107.77	106.07	107.31	253,066	-0.03(-0.03%)
Dec 21, 2022	106.22	108.64	106.22	107.34	341,008	+1.26(+1.19%)
Dec 20, 2022	104.53	106.53	104.53	106.08	239,285	+1.25(+1.19%)
Dec 19, 2022	105.02	107.08	103.99	104.83	309,086	+0.06(+0.06%)
Dec 16, 2022	105.74	106.34	103.71	104.77	1,044,445	-0.95(-0.90%)
Dec 15, 2022	103.90	107.17	103.08	105.72	282,591	+1.45(+1.39%)
Dec 14, 2022	103.93	105.48	103.00	104.27	287,036	+0.70(+0.68%)
Dec 13, 2022	104.25	105.94	103.17	103.57	218,703	+0.68(+0.66%)
Dec 12, 2022	102.10	103.91	102.10	102.89	192,774	+0.85(+0.83%)
Dec 09, 2022	105.53	106.66	101.72	102.04	251,393	-4.18(-3.94%)
Dec 08, 2022	107.84	108.16	105.56	106.22	176,707	-1.16(-1.08%)
Dec 07, 2022	107.65	108.58	106.78	107.38	184,207	-0.65(-0.60%)
Dec 06, 2022	108.33	109.28	107.37	108.03	248,423	+0.29(+0.27%)
Dec 05, 2022	108.89	108.89	106.69	107.74	249,519	-1.63(-1.49%)
Dec 02, 2022	110.94	110.94	104.31	109.37	291,097	-4.26(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.