Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.96	19.01	19.01	19.01	93,900	+0.08(+0.42%)
Dec 30, 2009	18.49	18.93	18.32	18.93	99,447	+0.35(+1.88%)
Dec 29, 2009	18.54	18.65	18.45	18.58	74,147	+0.08(+0.43%)
Dec 28, 2009	19.02	19.03	18.24	18.50	152,499	-0.54(-2.84%)
Dec 24, 2009	18.86	19.10	18.71	19.04	58,729	+0.23(+1.22%)
Dec 23, 2009	18.65	19.12	18.32	18.81	127,320	+0.15(+0.80%)
Dec 22, 2009	18.19	18.87	18.19	18.66	103,227	+0.54(+2.98%)
Dec 21, 2009	18.98	19.05	18.03	18.12	244,627	-0.86(-4.53%)
Dec 18, 2009	18.87	18.98	17.78	18.98	556,763	+0.26(+1.39%)
Dec 17, 2009	19.53	19.88	18.25	18.72	1,057,633	-0.81(-4.15%)
Dec 16, 2009	19.15	19.60	19.11	19.53	305,107	+0.30(+1.56%)
Dec 15, 2009	19.03	19.55	18.96	19.23	366,006	+0.23(+1.21%)
Dec 14, 2009	18.99	19.15	18.86	19.00	374,470	+0.10(+0.53%)
Dec 11, 2009	19.04	19.09	18.73	18.90	124,550	-0.20(-1.05%)
Dec 10, 2009	19.25	19.71	18.93	19.10	329,771	-0.16(-0.83%)
Dec 09, 2009	18.63	19.28	18.55	19.26	486,190	+0.69(+3.72%)
Dec 08, 2009	18.24	18.79	18.19	18.57	86,587	+0.20(+1.09%)
Dec 07, 2009	18.40	18.84	17.93	18.37	287,215	-0.30(-1.61%)
Dec 04, 2009	18.75	18.91	18.43	18.67	106,855	+0.07(+0.38%)
Dec 03, 2009	18.73	18.88	18.48	18.60	312,215	-0.04(-0.21%)
Dec 02, 2009	18.69	19.11	18.41	18.64	195,430	+0.04(+0.22%)
Dec 01, 2009	19.21	19.23	18.47	18.60	670,056	-0.57(-2.97%)
Nov 30, 2009	19.01	19.43	18.64	19.17	154,237	+0.20(+1.05%)
Nov 27, 2009	19.14	19.65	18.89	18.97	39,942	-0.51(-2.62%)
Nov 25, 2009	19.62	19.68	19.40	19.48	93,011	-0.01(-0.05%)
Nov 24, 2009	19.61	19.67	19.29	19.49	169,260	-0.05(-0.26%)
Nov 23, 2009	19.69	19.71	19.50	19.54	219,626	+0.00(+0.00%)
Nov 20, 2009	19.29	19.58	19.21	19.54	504,858	+0.29(+1.51%)
Nov 19, 2009	19.48	19.50	19.00	19.25	266,947	-0.24(-1.23%)
Nov 18, 2009	19.65	19.74	19.45	19.49	227,818	-0.12(-0.61%)
Nov 17, 2009	18.91	19.65	18.87	19.61	235,802	+0.51(+2.67%)
Nov 16, 2009	18.87	19.50	18.87	19.10	456,223	+0.35(+1.87%)
Nov 13, 2009	17.95	19.00	17.78	18.75	585,704	+0.92(+5.16%)
Nov 12, 2009	17.57	18.20	17.50	17.83	429,243	+0.33(+1.89%)
Nov 11, 2009	17.66	17.83	17.44	17.50	140,829	-0.04(-0.23%)
Nov 10, 2009	17.36	17.87	17.21	17.54	127,954	+0.11(+0.63%)
Nov 09, 2009	18.25	18.72	17.28	17.43	334,293	-0.70(-3.86%)
Nov 06, 2009	18.06	18.75	18.00	18.13	230,419	-0.31(-1.68%)
Nov 05, 2009	18.23	18.79	17.81	18.44	254,159	+0.44(+2.44%)
Nov 04, 2009	17.94	18.73	17.47	18.00	923,221	+1.21(+7.21%)
Nov 03, 2009	16.48	16.90	16.28	16.79	254,677	+0.33(+2.00%)
Nov 02, 2009	16.34	16.50	15.96	16.46	263,289	+0.24(+1.48%)
Oct 30, 2009	16.68	16.71	15.98	16.22	370,362	-0.43(-2.58%)
Oct 29, 2009	17.30	17.32	16.50	16.65	364,622	-0.49(-2.86%)
Oct 28, 2009	17.05	17.77	16.61	17.14	921,523	-1.42(-7.65%)
Oct 27, 2009	18.53	19.01	18.50	18.56	160,369	+0.11(+0.60%)
Oct 26, 2009	18.50	18.96	18.27	18.45	100,242	-0.13(-0.70%)
Oct 23, 2009	19.02	19.61	18.49	18.58	199,509	-1.05(-5.35%)
Oct 22, 2009	19.64	19.76	19.00	19.63	170,242	+0.07(+0.36%)
Oct 21, 2009	19.33	19.78	19.28	19.56	493,124	+0.30(+1.56%)
Oct 20, 2009	19.25	19.44	18.78	19.26	299,957	+0.12(+0.63%)
Oct 19, 2009	19.14	19.25	18.68	19.14	76,337	+0.11(+0.58%)
Oct 16, 2009	19.20	19.24	18.77	19.03	112,255	-0.18(-0.94%)
Oct 15, 2009	18.59	19.26	18.40	19.21	264,068	+0.65(+3.50%)
Oct 14, 2009	18.63	18.64	18.35	18.56	146,622	+0.04(+0.22%)
Oct 13, 2009	18.51	18.52	18.09	18.52	81,264	+0.06(+0.33%)
Oct 12, 2009	18.32	18.62	18.22	18.46	145,744	+0.00(+0.00%)
Oct 09, 2009	17.86	18.54	17.71	18.46	253,051	+0.51(+2.84%)
Oct 08, 2009	17.36	17.96	17.08	17.95	156,527	+0.64(+3.70%)
Oct 07, 2009	17.85	17.85	17.22	17.31	123,777	-0.41(-2.31%)
Oct 06, 2009	17.22	17.86	17.05	17.72	139,937	+0.45(+2.61%)
Oct 05, 2009	17.24	17.66	17.07	17.27	159,728	+0.11(+0.64%)
Oct 02, 2009	17.56	17.68	16.99	17.16	128,844	-0.52(-2.94%)
Oct 01, 2009	18.23	18.35	17.13	17.68	273,019	-0.15(-0.84%)
Sep 30, 2009	17.52	17.90	17.06	17.83	171,006	+0.27(+1.54%)
Sep 29, 2009	17.50	17.72	17.24	17.56	148,826	+0.16(+0.92%)
Sep 28, 2009	17.09	17.55	16.95	17.40	120,896	+0.35(+2.05%)
Sep 25, 2009	17.59	17.59	16.77	17.05	308,647	-0.65(-3.67%)
Sep 24, 2009	18.07	18.07	17.55	17.70	176,991	-0.48(-2.64%)
Sep 23, 2009	18.53	18.54	18.01	18.18	261,245	-0.38(-2.05%)
Sep 22, 2009	18.88	18.95	18.45	18.56	285,842	-0.32(-1.69%)
Sep 21, 2009	18.30	19.46	17.96	18.88	789,780	+0.45(+2.44%)
Sep 18, 2009	17.63	18.58	17.49	18.43	752,209	+0.82(+4.66%)
Sep 17, 2009	17.00	17.73	17.00	17.61	484,816	+0.58(+3.41%)
Sep 16, 2009	17.00	17.20	16.85	17.03	604,002	-0.07(-0.41%)
Sep 15, 2009	17.40	17.80	16.72	17.10	4,455,510	+0.60(+3.64%)
Sep 14, 2009	16.60	16.63	15.87	16.50	382,856	-0.02(-0.12%)
Sep 11, 2009	16.35	16.61	16.14	16.52	120,060	+0.17(+1.04%)
Sep 10, 2009	16.52	16.84	16.24	16.35	260,414	-0.27(-1.62%)
Sep 09, 2009	16.94	16.94	16.46	16.62	245,013	-0.30(-1.77%)
Sep 08, 2009	16.88	17.09	16.57	16.92	166,953	-0.03(-0.18%)
Sep 04, 2009	17.53	17.53	15.91	16.95	1,035,330	-0.67(-3.80%)
Sep 03, 2009	17.56	17.63	17.38	17.62	97,798	+0.06(+0.34%)
Sep 02, 2009	17.35	17.65	17.21	17.56	143,253	+0.07(+0.40%)
Sep 01, 2009	17.24	17.96	17.15	17.49	424,414	+0.09(+0.52%)
Aug 31, 2009	17.72	17.78	17.31	17.40	191,076	-0.32(-1.81%)
Aug 28, 2009	18.19	18.19	17.71	17.72	108,756	-0.34(-1.88%)
Aug 27, 2009	17.66	18.32	17.04	18.06	530,200	-0.26(-1.42%)
Aug 26, 2009	18.56	18.56	18.06	18.32	239,152	-0.26(-1.40%)
Aug 25, 2009	18.30	19.52	18.30	18.58	656,814	+0.47(+2.60%)
Aug 24, 2009	18.30	18.30	17.92	18.11	121,514	-0.22(-1.20%)
Aug 21, 2009	18.29	18.50	17.96	18.33	267,308	+0.09(+0.49%)
Aug 20, 2009	17.83	18.30	17.63	18.24	128,661	+0.31(+1.73%)
Aug 19, 2009	17.83	18.01	17.75	17.93	186,984	-0.08(-0.44%)
Aug 18, 2009	18.05	18.28	17.95	18.01	152,743	-0.22(-1.21%)
Aug 17, 2009	18.00	18.29	17.78	18.23	108,062	+0.01(+0.05%)
Aug 14, 2009	18.71	18.74	18.09	18.22	206,526	-0.50(-2.67%)
Aug 13, 2009	18.60	18.94	18.25	18.72	368,269	+0.08(+0.43%)
Aug 12, 2009	18.41	18.87	18.41	18.64	322,786	+0.16(+0.87%)
Aug 11, 2009	18.42	18.77	18.42	18.48	178,029	+0.01(+0.05%)
Aug 10, 2009	18.49	19.00	18.31	18.47	336,081	-0.05(-0.27%)
Aug 07, 2009	18.88	18.88	18.50	18.52	292,430	-0.18(-0.96%)
Aug 06, 2009	18.98	19.00	18.54	18.70	347,821	-0.14(-0.74%)
Aug 05, 2009	18.88	18.96	18.51	18.84	330,056	+0.19(+1.02%)
Aug 04, 2009	18.27	19.12	18.15	18.65	1,155,573	+0.72(+4.02%)
Aug 03, 2009	17.81	18.17	17.70	17.93	358,968	+0.42(+2.40%)
Jul 31, 2009	17.83	17.99	17.51	17.51	204,143	-0.19(-1.07%)
Jul 30, 2009	17.49	17.91	17.13	17.70	191,336	+0.34(+1.96%)
Jul 29, 2009	17.64	17.84	17.22	17.36	247,245	-0.18(-1.03%)
Jul 28, 2009	17.25	17.70	17.09	17.54	296,914	+0.38(+2.21%)
Jul 27, 2009	17.97	18.00	16.98	17.16	236,113	-0.48(-2.72%)
Jul 24, 2009	17.80	17.92	17.43	17.64	142,147	-0.22(-1.23%)
Jul 23, 2009	18.09	18.17	17.77	17.86	287,175	-0.10(-0.56%)
Jul 22, 2009	17.29	18.01	16.61	17.96	1,062,982	+0.58(+3.34%)
Jul 21, 2009	16.78	17.41	16.78	17.38	322,017	+0.48(+2.84%)
Jul 20, 2009	16.68	16.92	16.40	16.90	216,389	+0.22(+1.32%)
Jul 17, 2009	16.74	16.82	16.40	16.68	171,209	-0.06(-0.36%)
Jul 16, 2009	16.54	16.79	16.54	16.74	117,427	+0.10(+0.60%)
Jul 15, 2009	16.20	16.65	16.10	16.64	106,355	+0.44(+2.72%)
Jul 14, 2009	16.02	16.20	15.97	16.20	78,453	+0.08(+0.50%)
Jul 13, 2009	16.03	16.12	15.90	16.12	168,216	+0.03(+0.19%)
Jul 10, 2009	15.77	16.30	15.74	16.09	98,353	+0.18(+1.13%)
Jul 09, 2009	16.06	16.09	15.69	15.91	169,460	-0.22(-1.36%)
Jul 08, 2009	16.70	16.70	15.98	16.13	227,228	-0.57(-3.41%)
Jul 07, 2009	16.91	16.91	16.59	16.70	128,821	-0.29(-1.71%)
Jul 06, 2009	16.70	17.01	16.59	16.99	247,458	+0.24(+1.43%)
Jul 02, 2009	16.99	16.99	16.69	16.75	141,539	-0.24(-1.41%)
Jul 01, 2009	16.78	17.00	16.50	16.99	270,197	+0.21(+1.25%)
Jun 30, 2009	16.22	16.92	15.98	16.78	536,874	+0.75(+4.68%)
Jun 29, 2009	16.37	16.37	15.88	16.03	322,118	-0.48(-2.91%)
Jun 26, 2009	15.92	16.58	15.66	16.51	1,279,834	+0.56(+3.51%)
Jun 25, 2009	15.96	16.00	15.30	15.95	214,449	+0.40(+2.57%)
Jun 24, 2009	15.80	15.80	15.36	15.55	149,092	-0.16(-1.02%)
Jun 23, 2009	15.89	16.00	15.45	15.71	219,142	-0.14(-0.88%)
Jun 22, 2009	16.00	16.00	15.45	15.85	341,616	-0.15(-0.94%)
Jun 19, 2009	15.72	16.00	15.72	16.00	743,319	+0.43(+2.76%)
Jun 18, 2009	15.25	15.65	15.03	15.57	426,724	+0.22(+1.43%)
Jun 17, 2009	14.79	15.38	14.68	15.35	1,033,750	+0.52(+3.51%)
Jun 16, 2009	14.86	15.01	14.62	14.83	322,853	-0.02(-0.13%)
Jun 15, 2009	14.67	14.91	14.16	14.85	187,529	+0.13(+0.88%)
Jun 12, 2009	14.33	14.75	14.16	14.72	143,115	+0.25(+1.73%)
Jun 11, 2009	14.49	14.84	14.43	14.47	330,510	-0.02(-0.14%)
Jun 10, 2009	13.85	14.53	13.80	14.49	296,791	+0.84(+6.15%)
Jun 09, 2009	13.57	13.89	13.50	13.65	573,392	+0.23(+1.71%)
Jun 08, 2009	13.55	13.74	13.41	13.42	156,009	-0.03(-0.22%)
Jun 05, 2009	13.40	13.81	13.25	13.45	242,865	+0.19(+1.43%)
Jun 04, 2009	13.25	13.69	13.04	13.26	406,474	+0.22(+1.69%)
Jun 03, 2009	13.60	13.68	12.74	13.04	373,687	-0.46(-3.41%)
Jun 02, 2009	13.91	14.03	13.46	13.50	309,202	-0.53(-3.78%)
Jun 01, 2009	13.80	14.10	13.67	14.03	237,351	+0.47(+3.47%)
May 29, 2009	13.51	14.19	13.51	13.56	457,644	+0.04(+0.30%)
May 28, 2009	14.34	14.48	13.49	13.52	277,010	-0.88(-6.11%)
May 27, 2009	14.33	14.51	14.15	14.40	246,412	-0.02(-0.14%)
May 26, 2009	14.04	14.61	13.84	14.42	452,477	+0.16(+1.12%)
May 22, 2009	14.32	14.50	14.17	14.26	50,062	+0.00(+0.00%)
May 21, 2009	13.94	14.60	13.75	14.26	141,405	+0.12(+0.85%)
May 20, 2009	13.91	14.49	13.48	14.14	249,930	+0.09(+0.64%)
May 19, 2009	14.30	14.33	13.75	14.05	228,240	-0.35(-2.43%)
May 18, 2009	14.52	14.75	14.29	14.40	158,058	+0.05(+0.35%)
May 15, 2009	14.28	14.56	14.17	14.35	361,786	+0.16(+1.13%)
May 14, 2009	14.79	15.41	14.18	14.19	222,676	-0.57(-3.86%)
May 13, 2009	15.14	15.40	14.75	14.76	113,003	-0.58(-3.78%)
May 12, 2009	14.96	15.60	14.77	15.34	105,768	+0.59(+4.00%)
May 11, 2009	14.67	14.95	14.49	14.75	208,744	-0.09(-0.61%)
May 08, 2009	14.90	15.41	14.50	14.84	194,390	-0.03(-0.20%)
May 07, 2009	15.90	15.96	14.70	14.87	209,900	-0.86(-5.47%)
May 06, 2009	16.05	16.09	15.33	15.73	60,250	-0.20(-1.26%)
May 05, 2009	16.57	16.70	15.68	15.93	142,603	-0.42(-2.57%)
May 04, 2009	16.25	16.69	16.19	16.35	141,700	-0.01(-0.06%)
May 01, 2009	16.45	16.95	16.00	16.36	443,517	+0.01(+0.06%)
Apr 30, 2009	16.01	17.13	15.71	16.35	334,734	+0.84(+5.42%)
Apr 29, 2009	15.84	16.45	15.00	15.51	279,541	-0.09(-0.58%)
Apr 28, 2009	16.99	17.35	15.57	15.60	554,489	-0.34(-2.13%)
Apr 27, 2009	15.47	16.22	15.02	15.94	314,201	+0.40(+2.57%)
Apr 24, 2009	15.28	15.69	15.20	15.54	180,569	+0.39(+2.57%)
Apr 23, 2009	15.06	15.24	15.00	15.15	122,996	+0.32(+2.16%)
Apr 22, 2009	14.94	15.20	14.66	14.83	180,152	-0.10(-0.67%)
Apr 21, 2009	15.00	15.32	14.50	14.93	345,904	-0.07(-0.47%)
Apr 20, 2009	15.75	16.11	14.91	15.00	98,629	-0.95(-5.96%)
Apr 17, 2009	15.75	16.06	15.58	15.95	132,072	+0.27(+1.72%)
Apr 16, 2009	14.82	15.75	14.51	15.68	126,793	+0.96(+6.52%)
Apr 15, 2009	14.59	14.87	14.50	14.72	78,874	+0.01(+0.07%)
Apr 14, 2009	14.71	15.00	14.71	14.71	204,788	-0.22(-1.47%)
Apr 13, 2009	14.91	15.03	14.57	14.93	120,435	+0.09(+0.61%)
Apr 09, 2009	15.29	15.65	14.82	14.84	185,919	-0.28(-1.85%)
Apr 08, 2009	15.42	15.66	14.19	15.12	314,484	-0.38(-2.45%)
Apr 07, 2009	16.21	17.15	15.40	15.50	374,273	-0.81(-4.97%)
Apr 06, 2009	16.27	16.37	15.76	16.31	136,032	-0.07(-0.43%)
Apr 03, 2009	16.68	16.75	16.19	16.38	103,903	-0.30(-1.80%)
Apr 02, 2009	16.85	17.15	16.38	16.68	125,504	+0.03(+0.18%)
Apr 01, 2009	17.02	17.15	16.25	16.65	272,347	-0.61(-3.53%)
Mar 31, 2009	17.54	17.70	16.82	17.26	252,797	-0.05(-0.29%)
Mar 30, 2009	16.85	17.49	16.55	17.31	221,410	+0.01(+0.06%)
Mar 26, 2009	16.85	17.38	16.35	17.30	258,555	+1.10(+6.79%)
Mar 25, 2009	16.75	16.90	15.69	16.20	193,208	-0.03(-0.18%)
Mar 24, 2009	15.77	16.70	15.72	16.23	140,053	+0.28(+1.76%)
Mar 23, 2009	15.98	16.27	15.50	15.95	277,377	+0.66(+4.32%)
Mar 20, 2009	15.48	15.73	15.07	15.29	258,985	+0.02(+0.13%)
Mar 19, 2009	15.41	15.62	15.05	15.27	332,592	-0.14(-0.91%)
Mar 18, 2009	15.32	15.58	14.60	15.41	240,103	+0.05(+0.33%)
Mar 17, 2009	14.84	15.36	14.52	15.36	339,953	+0.55(+3.71%)
Mar 16, 2009	16.14	16.65	14.67	14.81	537,735	-1.14(-7.15%)
Mar 13, 2009	16.40	16.45	15.68	15.95	398,643	-0.35(-2.15%)
Mar 12, 2009	16.00	16.70	15.82	16.30	389,366	+0.30(+1.88%)
Mar 11, 2009	15.05	16.55	14.87	16.00	618,409	+1.62(+11.27%)
Mar 10, 2009	13.80	14.39	13.65	14.38	463,872	+0.93(+6.91%)
Mar 09, 2009	13.03	14.20	12.85	13.45	452,815	+0.46(+3.54%)
Mar 06, 2009	13.27	13.45	12.53	12.99	379,982	-0.17(-1.29%)
Mar 05, 2009	13.99	14.52	12.85	13.16	624,637	-1.09(-7.65%)
Mar 04, 2009	15.46	15.93	14.13	14.25	770,181	-1.98(-12.20%)
Mar 02, 2009	16.77	17.02	15.05	16.23	221,099	-0.79(-4.64%)
Feb 27, 2009	16.36	17.36	15.99	17.02	253,150	+0.28(+1.67%)
Feb 26, 2009	17.17	17.60	15.63	16.74	657,580	-0.50(-2.90%)
Feb 25, 2009	18.86	18.87	17.12	17.24	431,310	-1.57(-8.35%)
Feb 24, 2009	19.35	19.61	18.60	18.81	367,985	-0.37(-1.93%)
Feb 23, 2009	18.63	19.32	18.61	19.18	283,660	+0.37(+1.97%)
Feb 20, 2009	18.52	19.00	17.96	18.81	967,967	+1.68(+9.81%)
Feb 19, 2009	18.09	18.59	16.19	17.13	317,638	-0.62(-3.49%)
Feb 18, 2009	18.04	18.54	17.25	17.75	213,062	-0.05(-0.28%)
Feb 17, 2009	18.25	18.50	17.63	17.80	101,301	-0.34(-1.87%)
Feb 13, 2009	19.14	19.14	17.71	18.14	96,993	+0.21(+1.17%)
Feb 12, 2009	17.77	19.44	17.23	17.93	257,028	-0.56(-3.03%)
Feb 11, 2009	18.25	19.18	18.20	18.49	70,915	+0.40(+2.21%)
Feb 10, 2009	19.78	20.00	17.99	18.09	222,236	-1.83(-9.19%)
Feb 09, 2009	19.52	20.25	18.72	19.92	196,351	+0.86(+4.51%)
Feb 06, 2009	19.33	19.33	18.80	19.06	56,195	-0.20(-1.04%)
Feb 05, 2009	18.70	19.60	18.59	19.26	51,930	+0.52(+2.77%)
Feb 04, 2009	18.77	20.00	18.55	18.74	97,218	+0.17(+0.92%)
Feb 03, 2009	18.14	18.83	17.51	18.57	61,439	+0.55(+3.05%)
Feb 02, 2009	17.18	18.21	17.18	18.02	98,448	+0.69(+3.98%)
Jan 30, 2009	17.98	18.71	16.65	17.33	229,569	-0.47(-2.64%)
Jan 29, 2009	17.87	18.54	17.42	17.80	196,537	-0.19(-1.06%)
Jan 28, 2009	18.75	19.05	17.43	17.99	231,047	-0.76(-4.05%)
Jan 27, 2009	18.92	19.20	18.35	18.75	75,888	-0.17(-0.90%)
Jan 26, 2009	19.90	20.19	18.00	18.92	228,277	-0.98(-4.92%)
Jan 23, 2009	19.92	20.20	19.58	19.90	76,709	-0.06(-0.30%)
Jan 22, 2009	19.82	20.79	19.76	19.96	152,430	-0.04(-0.20%)
Jan 21, 2009	19.00	20.05	18.23	20.00	168,784	+1.07(+5.65%)
Jan 20, 2009	20.59	20.59	18.81	18.93	130,081	-1.26(-6.24%)
Jan 16, 2009	20.39	20.80	19.10	20.19	227,390	+0.16(+0.80%)
Jan 15, 2009	18.54	20.09	18.33	20.03	401,865	+1.48(+7.98%)
Jan 14, 2009	18.33	18.88	18.21	18.55	104,847	+0.05(+0.27%)
Jan 13, 2009	18.83	19.39	18.21	18.50	123,086	-0.28(-1.49%)
Jan 12, 2009	18.00	18.80	17.44	18.78	167,043	+0.86(+4.80%)
Jan 09, 2009	18.00	18.89	17.34	17.92	538,216	+0.92(+5.41%)
Jan 08, 2009	17.00	17.61	16.59	17.00	104,209	+0.00(+0.00%)
Jan 07, 2009	17.81	17.81	16.84	17.00	254,014	-1.01(-5.61%)
Jan 06, 2009	18.67	18.93	17.76	18.01	120,231	-0.60(-3.22%)
Jan 05, 2009	18.98	19.50	18.53	18.61	157,290	-0.37(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.