Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.96	19.01	19.01	19.01	93,900	+0.08(+0.42%)
Dec 30, 2009	18.49	18.93	18.32	18.93	99,447	+0.35(+1.88%)
Dec 29, 2009	18.54	18.65	18.45	18.58	74,147	+0.08(+0.43%)
Dec 28, 2009	19.02	19.03	18.24	18.50	152,499	-0.54(-2.84%)
Dec 24, 2009	18.86	19.10	18.71	19.04	58,729	+0.23(+1.22%)
Dec 23, 2009	18.65	19.12	18.32	18.81	127,320	+0.15(+0.80%)
Dec 22, 2009	18.19	18.87	18.19	18.66	103,227	+0.54(+2.98%)
Dec 21, 2009	18.98	19.05	18.03	18.12	244,627	-0.86(-4.53%)
Dec 18, 2009	18.87	18.98	17.78	18.98	556,763	+0.26(+1.39%)
Dec 17, 2009	19.53	19.88	18.25	18.72	1,057,633	-0.81(-4.15%)
Dec 16, 2009	19.15	19.60	19.11	19.53	305,107	+0.30(+1.56%)
Dec 15, 2009	19.03	19.55	18.96	19.23	366,006	+0.23(+1.21%)
Dec 14, 2009	18.99	19.15	18.86	19.00	374,470	+0.10(+0.53%)
Dec 11, 2009	19.04	19.09	18.73	18.90	124,550	-0.20(-1.05%)
Dec 10, 2009	19.25	19.71	18.93	19.10	329,771	-0.16(-0.83%)
Dec 09, 2009	18.63	19.28	18.55	19.26	486,190	+0.69(+3.72%)
Dec 08, 2009	18.24	18.79	18.19	18.57	86,587	+0.20(+1.09%)
Dec 07, 2009	18.40	18.84	17.93	18.37	287,215	-0.30(-1.61%)
Dec 04, 2009	18.75	18.91	18.43	18.67	106,855	+0.07(+0.38%)
Dec 03, 2009	18.73	18.88	18.48	18.60	312,215	-0.04(-0.21%)
Dec 02, 2009	18.69	19.11	18.41	18.64	195,430	+0.04(+0.22%)
Dec 01, 2009	19.21	19.23	18.47	18.60	670,056	-0.57(-2.97%)
Nov 30, 2009	19.01	19.43	18.64	19.17	154,237	+0.20(+1.05%)
Nov 27, 2009	19.14	19.65	18.89	18.97	39,942	-0.51(-2.62%)
Nov 25, 2009	19.62	19.68	19.40	19.48	93,011	-0.01(-0.05%)
Nov 24, 2009	19.61	19.67	19.29	19.49	169,260	-0.05(-0.26%)
Nov 23, 2009	19.69	19.71	19.50	19.54	219,626	+0.00(+0.00%)
Nov 20, 2009	19.29	19.58	19.21	19.54	504,858	+0.29(+1.51%)
Nov 19, 2009	19.48	19.50	19.00	19.25	266,947	-0.24(-1.23%)
Nov 18, 2009	19.65	19.74	19.45	19.49	227,818	-0.12(-0.61%)
Nov 17, 2009	18.91	19.65	18.87	19.61	235,802	+0.51(+2.67%)
Nov 16, 2009	18.87	19.50	18.87	19.10	456,223	+0.35(+1.87%)
Nov 13, 2009	17.95	19.00	17.78	18.75	585,704	+0.92(+5.16%)
Nov 12, 2009	17.57	18.20	17.50	17.83	429,243	+0.33(+1.89%)
Nov 11, 2009	17.66	17.83	17.44	17.50	140,829	-0.04(-0.23%)
Nov 10, 2009	17.36	17.87	17.21	17.54	127,954	+0.11(+0.63%)
Nov 09, 2009	18.25	18.72	17.28	17.43	334,293	-0.70(-3.86%)
Nov 06, 2009	18.06	18.75	18.00	18.13	230,419	-0.31(-1.68%)
Nov 05, 2009	18.23	18.79	17.81	18.44	254,159	+0.44(+2.44%)
Nov 04, 2009	17.94	18.73	17.47	18.00	923,221	+1.21(+7.21%)
Nov 03, 2009	16.48	16.90	16.28	16.79	254,677	+0.33(+2.00%)
Nov 02, 2009	16.34	16.50	15.96	16.46	263,289	+0.24(+1.48%)
Oct 30, 2009	16.68	16.71	15.98	16.22	370,362	-0.43(-2.58%)
Oct 29, 2009	17.30	17.32	16.50	16.65	364,622	-0.49(-2.86%)
Oct 28, 2009	17.05	17.77	16.61	17.14	921,523	-1.42(-7.65%)
Oct 27, 2009	18.53	19.01	18.50	18.56	160,369	+0.11(+0.60%)
Oct 26, 2009	18.50	18.96	18.27	18.45	100,242	-0.13(-0.70%)
Oct 23, 2009	19.02	19.61	18.49	18.58	199,509	-1.05(-5.35%)
Oct 22, 2009	19.64	19.76	19.00	19.63	170,242	+0.07(+0.36%)
Oct 21, 2009	19.33	19.78	19.28	19.56	493,124	+0.30(+1.56%)
Oct 20, 2009	19.25	19.44	18.78	19.26	299,957	+0.12(+0.63%)
Oct 19, 2009	19.14	19.25	18.68	19.14	76,337	+0.11(+0.58%)
Oct 16, 2009	19.20	19.24	18.77	19.03	112,255	-0.18(-0.94%)
Oct 15, 2009	18.59	19.26	18.40	19.21	264,068	+0.65(+3.50%)
Oct 14, 2009	18.63	18.64	18.35	18.56	146,622	+0.04(+0.22%)
Oct 13, 2009	18.51	18.52	18.09	18.52	81,264	+0.06(+0.33%)
Oct 12, 2009	18.32	18.62	18.22	18.46	145,744	+0.00(+0.00%)
Oct 09, 2009	17.86	18.54	17.71	18.46	253,051	+0.51(+2.84%)
Oct 08, 2009	17.36	17.96	17.08	17.95	156,527	+0.64(+3.70%)
Oct 07, 2009	17.85	17.85	17.22	17.31	123,777	-0.41(-2.31%)
Oct 06, 2009	17.22	17.86	17.05	17.72	139,937	+0.45(+2.61%)
Oct 05, 2009	17.24	17.66	17.07	17.27	159,728	+0.11(+0.64%)
Oct 02, 2009	17.56	17.68	16.99	17.16	128,844	-0.52(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.