Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.90	44.35	43.36	43.82	386,728	-0.77(-1.73%)
Jan 30, 2014	44.27	44.76	43.59	44.59	383,937	+0.86(+1.97%)
Jan 29, 2014	44.19	44.62	43.54	43.73	267,303	-0.89(-1.99%)
Jan 28, 2014	44.10	44.89	43.84	44.62	288,007	+0.44(+1.00%)
Jan 27, 2014	45.80	45.80	43.71	44.18	676,626	-1.79(-3.89%)
Jan 24, 2014	48.50	48.94	45.95	45.97	646,265	-3.01(-6.15%)
Jan 23, 2014	50.60	50.60	48.78	48.98	369,849	-1.75(-3.45%)
Jan 22, 2014	49.37	51.12	49.30	50.73	429,740	+1.25(+2.53%)
Jan 21, 2014	49.74	51.09	49.07	49.48	328,398	+0.28(+0.57%)
Jan 17, 2014	48.70	49.20	49.20	49.20	198,700	+0.37(+0.76%)
Jan 16, 2014	48.15	48.89	47.84	48.83	189,512	+0.68(+1.41%)
Jan 15, 2014	47.76	48.31	47.76	48.15	207,639	+0.39(+0.82%)
Jan 14, 2014	46.76	48.22	46.65	47.76	241,868	+1.04(+2.23%)
Jan 13, 2014	46.99	47.61	46.34	46.72	220,079	-0.55(-1.16%)
Jan 10, 2014	47.21	47.76	46.57	47.27	243,835	+0.07(+0.15%)
Jan 09, 2014	47.44	48.48	47.11	47.20	550,668	+0.10(+0.21%)
Jan 08, 2014	45.57	47.12	45.50	47.10	726,366	+1.72(+3.79%)
Jan 07, 2014	44.72	45.51	44.58	45.38	320,026	+0.88(+1.98%)
Jan 06, 2014	44.06	44.72	44.06	44.50	253,264	+0.49(+1.11%)
Jan 03, 2014	43.22	44.27	43.05	44.01	344,037	+0.80(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.