Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.31	43.24	43.24	43.24	265,900	+0.93(+2.20%)
Aug 28, 2014	42.45	42.90	42.45	42.31	186,151	-0.39(-0.91%)
Aug 27, 2014	43.13	43.34	42.52	42.70	338,402	-0.53(-1.23%)
Aug 26, 2014	43.20	43.20	43.06	43.23	205,594	+0.18(+0.42%)
Aug 25, 2014	43.60	43.61	42.90	43.05	149,824	-0.32(-0.74%)
Aug 22, 2014	43.11	43.72	42.82	43.37	206,489	+0.25(+0.58%)
Aug 21, 2014	43.03	43.39	42.60	43.12	149,986	+0.12(+0.28%)
Aug 20, 2014	43.59	43.59	42.72	43.00	366,606	-0.88(-2.01%)
Aug 19, 2014	43.80	43.96	43.40	43.88	324,262	+0.14(+0.32%)
Aug 18, 2014	43.15	43.86	43.15	43.74	255,446	+1.01(+2.36%)
Aug 15, 2014	42.85	43.24	42.13	42.73	223,395	+0.29(+0.68%)
Aug 14, 2014	42.10	42.68	41.85	42.44	205,789	+0.35(+0.83%)
Aug 13, 2014	42.27	42.45	42.00	42.09	160,369	-0.17(-0.40%)
Aug 12, 2014	41.87	42.57	41.87	42.26	182,067	+0.29(+0.69%)
Aug 11, 2014	42.44	42.52	41.93	41.97	225,524	-0.23(-0.55%)
Aug 08, 2014	41.88	42.06	41.74	42.20	299,513	+0.32(+0.76%)
Aug 07, 2014	42.38	42.57	41.60	41.88	331,367	-0.30(-0.71%)
Aug 06, 2014	42.37	42.58	41.99	42.18	328,831	-0.32(-0.75%)
Aug 05, 2014	42.52	42.93	42.19	42.50	313,842	-0.06(-0.14%)
Aug 04, 2014	42.99	43.03	41.75	42.56	416,594	-0.10(-0.23%)
Aug 01, 2014	44.04	44.94	42.30	42.66	583,847	-0.34(-0.79%)
Jul 31, 2014	44.00	44.25	42.73	43.00	692,830	-1.51(-3.39%)
Jul 30, 2014	44.85	45.37	44.37	44.51	169,349	+0.00(+0.00%)
Jul 29, 2014	44.57	44.95	44.23	44.51	121,769	+0.06(+0.13%)
Jul 28, 2014	44.70	45.09	44.35	44.45	238,804	-0.25(-0.56%)
Jul 25, 2014	44.75	45.26	44.40	44.70	148,604	-0.45(-1.00%)
Jul 24, 2014	45.91	46.05	44.86	45.15	197,807	-0.57(-1.25%)
Jul 23, 2014	45.75	46.63	45.28	45.72	200,110	-0.03(-0.07%)
Jul 22, 2014	44.92	45.86	44.78	45.75	163,077	+0.90(+2.01%)
Jul 21, 2014	45.09	45.19	44.58	44.85	174,637	-0.45(-0.99%)
Jul 18, 2014	44.44	45.53	44.42	45.30	207,126	+0.73(+1.64%)
Jul 17, 2014	44.88	45.51	44.50	44.57	134,913	-0.45(-1.00%)
Jul 16, 2014	45.52	45.83	44.80	45.02	220,158	-0.29(-0.64%)
Jul 15, 2014	45.99	45.99	44.95	45.31	166,012	-0.34(-0.74%)
Jul 14, 2014	46.00	46.18	45.38	45.65	221,030	-0.10(-0.22%)
Jul 11, 2014	45.48	45.91	45.06	45.75	129,487	+0.06(+0.13%)
Jul 10, 2014	45.36	46.25	45.00	45.69	153,935	-0.63(-1.36%)
Jul 09, 2014	46.52	46.79	46.04	46.32	155,409	-0.11(-0.24%)
Jul 08, 2014	46.22	46.60	45.67	46.43	322,410	+0.03(+0.06%)
Jul 07, 2014	47.19	47.76	46.13	46.40	271,857	-0.85(-1.80%)
Jul 03, 2014	46.67	47.25	47.25	47.25	104,600	+0.63(+1.35%)
Jul 02, 2014	47.00	47.25	46.50	46.62	120,195	-0.38(-0.81%)
Jul 01, 2014	45.98	47.63	45.98	47.00	287,055	+1.03(+2.24%)
Jun 30, 2014	46.50	46.79	45.93	45.97	265,602	-0.59(-1.27%)
Jun 27, 2014	45.52	46.75	45.45	46.56	222,254	+0.68(+1.48%)
Jun 26, 2014	46.17	46.40	45.60	45.88	92,415	-0.40(-0.86%)
Jun 25, 2014	45.69	46.35	45.54	46.28	125,421	+0.35(+0.76%)
Jun 24, 2014	45.93	46.41	45.60	45.93	197,389	+0.08(+0.17%)
Jun 23, 2014	46.19	46.38	45.20	45.85	158,214	-0.32(-0.69%)
Jun 20, 2014	45.65	46.20	44.53	46.17	326,193	+0.70(+1.54%)
Jun 19, 2014	45.36	46.32	42.21	45.47	195,806	-0.78(-1.69%)
Jun 18, 2014	46.00	46.35	45.57	46.25	373,034	+0.47(+1.03%)
Jun 17, 2014	45.12	45.87	45.12	45.78	306,869	+0.53(+1.17%)
Jun 16, 2014	44.70	45.28	44.70	45.25	182,074	+0.54(+1.21%)
Jun 13, 2014	44.69	45.01	44.54	44.71	269,530	+0.15(+0.34%)
Jun 12, 2014	44.39	45.00	43.97	44.56	320,183	-0.12(-0.27%)
Jun 11, 2014	44.61	45.37	44.18	44.68	226,201	-0.19(-0.42%)
Jun 10, 2014	44.00	45.09	43.73	44.87	214,258	+0.85(+1.93%)
Jun 06, 2014	44.47	44.97	43.70	44.02	599,960	-0.12(-0.27%)
Jun 05, 2014	43.92	44.39	43.65	44.14	428,934	+0.20(+0.46%)
Jun 04, 2014	43.18	44.00	42.70	43.94	236,601	+0.46(+1.06%)
Jun 03, 2014	43.66	43.91	42.48	43.48	325,259	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.