Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	56.95	57.58	56.53	57.10	527,232	+0.18(+0.32%)
Nov 29, 2016	57.16	57.26	56.62	56.92	545,615	-0.18(-0.32%)
Nov 28, 2016	58.37	58.40	56.95	57.10	300,900	-1.04(-1.79%)
Nov 25, 2016	57.12	58.35	56.81	58.14	222,833	+1.29(+2.27%)
Nov 23, 2016		56.85	56.85	56.85	0	+0.14(+0.25%)
Nov 22, 2016	56.50	56.84	55.99	56.71	404,911	+0.37(+0.66%)
Nov 21, 2016	56.35	56.82	55.68	56.34	280,349	-0.06(-0.11%)
Nov 18, 2016	56.09	56.82	55.33	56.40	1,061,358	-0.06(-0.11%)
Nov 17, 2016	57.10	57.13	56.13	56.46	518,693	-0.62(-1.09%)
Nov 16, 2016	55.60	57.47	55.60	57.08	514,795	+1.26(+2.26%)
Nov 15, 2016	54.75	55.86	54.58	55.82	537,959	+0.85(+1.55%)
Nov 14, 2016	54.73	56.18	54.13	54.97	534,192	+0.97(+1.80%)
Nov 11, 2016	52.13	54.80	50.44	54.00	747,160	+1.03(+1.94%)
Nov 10, 2016	53.66	54.75	52.12	52.97	943,077	+0.02(+0.04%)
Nov 09, 2016	47.61	53.00	47.61	52.95	1,025,729	+5.05(+10.54%)
Nov 08, 2016	47.95	48.32	47.73	47.90	473,139	-0.28(-0.58%)
Nov 07, 2016	48.81	49.21	47.88	48.18	647,860	-0.23(-0.48%)
Nov 04, 2016	47.19	49.03	47.06	48.41	609,801	+1.35(+2.87%)
Nov 03, 2016	46.00	49.18	45.27	47.06	1,253,018	+2.91(+6.59%)
Nov 02, 2016	43.42	44.28	43.25	44.15	468,436	+0.83(+1.92%)
Nov 01, 2016	43.75	43.94	42.32	43.32	482,305	-0.32(-0.73%)
Oct 31, 2016	43.06	43.81	42.08	43.64	198,379	+0.58(+1.35%)
Oct 28, 2016	42.83	43.47	42.81	43.06	234,248	+0.18(+0.42%)
Oct 27, 2016	42.50	42.92	42.18	42.88	141,813	+0.45(+1.06%)
Oct 26, 2016	41.56	42.67	41.31	42.43	316,159	+0.66(+1.58%)
Oct 25, 2016	41.54	41.80	41.53	41.77	125,200	+0.18(+0.43%)
Oct 24, 2016	41.31	42.09	40.93	41.59	179,935	+0.46(+1.12%)
Oct 21, 2016	41.00	41.40	40.89	41.13	128,666	-0.14(-0.34%)
Oct 20, 2016	41.28	41.35	40.76	41.27	176,680	-0.09(-0.22%)
Oct 19, 2016	40.98	41.42	40.73	41.36	177,417	+0.47(+1.15%)
Oct 18, 2016	41.09	41.50	40.74	40.89	182,916	+0.10(+0.25%)
Oct 17, 2016	40.50	40.85	40.18	40.79	165,851	+0.24(+0.59%)
Oct 14, 2016	40.77	40.96	40.55	40.55	139,650	+0.05(+0.12%)
Oct 13, 2016	40.29	40.66	40.02	40.50	198,345	-0.10(-0.25%)
Oct 12, 2016	40.68	41.17	40.58	40.60	145,086	-0.10(-0.25%)
Oct 11, 2016	40.99	41.09	40.52	40.70	156,030	-0.29(-0.71%)
Oct 10, 2016	40.73	41.18	40.73	40.99	168,071	+0.52(+1.28%)
Oct 07, 2016	40.58	40.88	40.15	40.47	234,129	-0.15(-0.37%)
Oct 06, 2016	40.69	41.04	40.50	40.62	226,221	-0.09(-0.22%)
Oct 05, 2016	40.31	40.98	40.00	40.71	270,668	+0.60(+1.50%)
Oct 04, 2016	39.99	40.63	39.68	40.11	322,245	+0.07(+0.17%)
Oct 03, 2016	40.22	40.42	39.97	40.04	177,596	-0.35(-0.87%)
Sep 30, 2016	40.07	40.66	39.88	40.39	217,677	+0.46(+1.15%)
Sep 29, 2016	40.33	40.40	39.88	39.93	131,570	-0.42(-1.04%)
Sep 28, 2016	40.20	40.54	39.69	40.35	292,205	+0.20(+0.50%)
Sep 27, 2016	40.32	40.49	39.80	40.15	284,781	-0.20(-0.50%)
Sep 26, 2016	40.23	40.91	39.90	40.35	217,086	-0.07(-0.17%)
Sep 23, 2016	40.89	40.93	40.39	40.42	212,572	-0.61(-1.49%)
Sep 22, 2016	40.35	41.05	40.33	41.03	170,417	+0.72(+1.79%)
Sep 21, 2016	39.89	40.31	39.64	40.31	186,757	+0.41(+1.03%)
Sep 20, 2016	40.36	40.59	39.89	39.90	87,269	-0.29(-0.72%)
Sep 19, 2016	40.46	40.57	40.05	40.19	116,439	-0.11(-0.27%)
Sep 16, 2016	41.10	41.10	39.07	40.30	255,432	-0.72(-1.76%)
Sep 15, 2016	39.89	41.03	39.55	41.02	247,911	+1.22(+3.07%)
Sep 14, 2016	40.22	40.42	39.77	39.80	109,474	-0.44(-1.09%)
Sep 13, 2016	40.54	40.83	39.92	40.24	183,305	-0.65(-1.59%)
Sep 12, 2016	40.23	40.91	40.19	40.89	164,941	+0.49(+1.21%)
Sep 09, 2016	41.27	41.37	40.38	40.40	139,588	-1.17(-2.81%)
Sep 08, 2016	41.42	41.60	41.11	41.57	136,130	+0.15(+0.36%)
Sep 07, 2016	41.44	41.63	41.22	41.42	166,580	-0.09(-0.22%)
Sep 06, 2016	41.70	41.77	41.25	41.51	171,338	-0.12(-0.29%)
Sep 02, 2016	41.71	41.63	41.63	41.63	158,700	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.