Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.13	92.04	90.55	90.94	223,321	-0.51(-0.56%)
May 27, 2021	91.81	92.02	90.39	91.45	211,364	+0.53(+0.58%)
May 26, 2021	91.60	91.97	90.50	90.92	237,461	-0.27(-0.30%)
May 25, 2021	91.33	92.23	91.18	91.19	263,482	+0.22(+0.24%)
May 24, 2021	93.64	94.82	90.82	90.97	271,136	-2.43(-2.60%)
May 21, 2021	93.99	94.67	93.17	93.40	434,554	-0.59(-0.63%)
May 20, 2021	92.09	94.37	91.46	93.99	646,269	+2.09(+2.27%)
May 19, 2021	93.42	93.81	91.34	91.90	437,057	-2.19(-2.33%)
May 18, 2021	94.45	95.69	92.50	94.09	322,122	-0.31(-0.33%)
May 17, 2021	95.67	96.62	94.13	94.40	177,609	-1.23(-1.29%)
May 14, 2021	93.48	95.76	92.65	95.63	174,309	+2.15(+2.30%)
May 13, 2021	94.00	96.07	92.32	93.48	311,124	-0.40(-0.43%)
May 12, 2021	92.77	95.04	92.06	93.88	358,935	+0.77(+0.83%)
May 11, 2021	93.85	94.19	91.56	93.11	389,089	-1.25(-1.32%)
May 10, 2021	93.91	95.03	92.68	94.36	368,387	-0.14(-0.15%)
May 07, 2021	89.78	96.81	89.78	94.50	462,214	+4.73(+5.27%)
May 06, 2021	94.00	95.40	88.33	89.77	1,873,856	-17.14(-16.03%)
May 05, 2021	106.96	107.89	104.94	106.91	226,981	+0.00(+0.00%)
May 04, 2021	108.12	108.12	106.82	106.91	191,820	-1.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.