Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.300 | 4.395 | 4.270 | 4.360 | 477,076 | +0.11(+2.59%) |
Jun 29, 2023 | 4.270 | 4.300 | 4.180 | 4.250 | 946,493 | -0.06(-1.39%) |
Jun 28, 2023 | 4.190 | 4.320 | 4.120 | 4.310 | 808,700 | +0.10(+2.38%) |
Jun 27, 2023 | 4.280 | 4.280 | 4.020 | 4.210 | 751,684 | +0.01(+0.24%) |
Jun 26, 2023 | 4.290 | 4.300 | 4.150 | 4.200 | 957,318 | -0.04(-0.94%) |
Jun 23, 2023 | 4.450 | 4.450 | 4.170 | 4.240 | 9,354,516 | -0.16(-3.64%) |
Jun 22, 2023 | 4.460 | 4.560 | 4.280 | 4.400 | 700,312 | -0.09(-2.00%) |
Jun 21, 2023 | 4.680 | 4.730 | 4.400 | 4.490 | 873,865 | -0.20(-4.26%) |
Jun 20, 2023 | 4.650 | 4.830 | 4.570 | 4.690 | 960,431 | +0.03(+0.64%) |
Jun 16, 2023 | 4.860 | 4.985 | 4.655 | 4.660 | 1,564,206 | -0.14(-2.92%) |
Jun 15, 2023 | 4.840 | 4.950 | 4.760 | 4.800 | 829,668 | +0.57(+13.48%) |
May 08, 2023 | 4.280 | 4.355 | 4.080 | 4.230 | 616,320 | -0.03(-0.70%) |
May 05, 2023 | 4.340 | 4.430 | 4.230 | 4.260 | 615,146 | -0.04(-0.93%) |
May 04, 2023 | 4.280 | 4.310 | 4.050 | 4.300 | 848,586 | +0.00(+0.00%) |
May 03, 2023 | 4.100 | 4.335 | 4.060 | 4.300 | 788,284 | +0.20(+4.88%) |
May 02, 2023 | 4.400 | 4.490 | 4.070 | 4.100 | 964,211 | -0.34(-7.66%) |
May 01, 2023 | 4.250 | 4.510 | 4.240 | 4.440 | 960,969 | +0.19(+4.47%) |
Apr 28, 2023 | 4.280 | 4.310 | 4.180 | 4.250 | 861,182 | +0.03(+0.71%) |
Apr 27, 2023 | 4.210 | 4.345 | 4.180 | 4.220 | 820,874 | +0.01(+0.24%) |
Apr 26, 2023 | 4.270 | 4.330 | 4.100 | 4.210 | 735,332 | -0.05(-1.17%) |
Apr 25, 2023 | 4.550 | 4.635 | 4.170 | 4.260 | 1,247,570 | -0.32(-6.99%) |
Apr 24, 2023 | 4.550 | 4.645 | 4.495 | 4.580 | 805,357 | +0.01(+0.22%) |
Apr 21, 2023 | 4.250 | 4.580 | 4.240 | 4.570 | 718,352 | +0.35(+8.29%) |
Apr 20, 2023 | 4.230 | 4.315 | 4.170 | 4.220 | 716,335 | -0.04(-0.94%) |
Apr 19, 2023 | 4.100 | 4.370 | 4.090 | 4.260 | 533,372 | +0.12(+2.90%) |
Apr 18, 2023 | 4.120 | 4.260 | 3.960 | 4.140 | 781,790 | +0.05(+1.22%) |
Apr 17, 2023 | 3.800 | 4.335 | 3.736 | 4.090 | 1,720,333 | +0.32(+8.49%) |
Apr 14, 2023 | 3.750 | 3.800 | 3.620 | 3.770 | 851,042 | -0.04(-1.05%) |
Apr 13, 2023 | 3.600 | 3.850 | 3.560 | 3.810 | 1,245,812 | +0.21(+5.83%) |
Apr 12, 2023 | 4.330 | 4.330 | 3.540 | 3.600 | 2,343,643 | -0.72(-16.67%) |
Apr 11, 2023 | 4.090 | 4.360 | 4.090 | 4.320 | 680,129 | +0.20(+4.85%) |
Apr 10, 2023 | 4.300 | 4.310 | 4.110 | 4.120 | 801,500 | -0.20(-4.63%) |
Apr 06, 2023 | 4.110 | 4.380 | 4.100 | 4.320 | 2,421,330 | +0.19(+4.60%) |
Apr 05, 2023 | 4.140 | 4.190 | 4.055 | 4.130 | 1,080,747 | -0.05(-1.20%) |
Apr 04, 2023 | 4.390 | 4.400 | 4.100 | 4.180 | 1,180,328 | -0.21(-4.78%) |