Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.270 | 3.320 | 3.100 | 3.110 | 837,219 | -0.17(-5.18%) |
May 16, 2024 | 3.220 | 3.310 | 3.220 | 3.280 | 628,943 | +0.06(+1.86%) |
May 15, 2024 | 3.200 | 3.330 | 3.190 | 3.220 | 941,559 | +0.02(+0.63%) |
May 14, 2024 | 3.250 | 3.280 | 3.170 | 3.200 | 1,123,707 | -0.07(-2.14%) |
May 13, 2024 | 3.110 | 3.315 | 3.100 | 3.270 | 1,501,156 | +0.18(+5.83%) |
May 10, 2024 | 3.380 | 3.390 | 3.000 | 3.090 | 2,032,874 | -0.20(-6.08%) |
May 09, 2024 | 3.100 | 3.420 | 3.000 | 3.290 | 2,093,501 | +0.21(+6.65%) |
May 08, 2024 | 3.180 | 3.230 | 2.910 | 3.085 | 2,748,281 | -0.29(-8.73%) |
May 07, 2024 | 3.440 | 3.500 | 3.295 | 3.380 | 1,568,749 | -0.12(-3.43%) |
May 06, 2024 | 3.560 | 3.600 | 3.410 | 3.500 | 1,067,128 | -0.02(-0.57%) |
May 03, 2024 | 3.300 | 3.540 | 3.260 | 3.520 | 1,705,602 | +0.24(+7.32%) |
May 02, 2024 | 3.400 | 3.410 | 3.205 | 3.280 | 1,674,279 | -0.09(-2.53%) |
May 01, 2024 | 3.350 | 3.470 | 3.200 | 3.365 | 2,103,619 | +0.01(+0.15%) |
Apr 30, 2024 | 3.590 | 3.650 | 3.060 | 3.360 | 4,009,407 | -0.38(-10.04%) |
Apr 29, 2024 | 3.910 | 3.950 | 3.240 | 3.735 | 7,644,885 | -0.34(-8.23%) |
Apr 26, 2024 | 4.000 | 4.250 | 3.950 | 4.070 | 2,986,647 | +0.14(+3.56%) |
Apr 25, 2024 | 3.930 | 4.010 | 3.775 | 3.930 | 1,930,895 | +0.03(+0.77%) |
Apr 24, 2024 | 4.250 | 4.280 | 3.900 | 3.900 | 2,136,193 | -0.38(-8.88%) |
Apr 23, 2024 | 4.380 | 4.500 | 4.240 | 4.280 | 1,696,372 | -0.10(-2.28%) |
Apr 22, 2024 | 4.180 | 4.390 | 4.010 | 4.380 | 1,824,343 | +0.27(+6.70%) |
Apr 19, 2024 | 4.380 | 4.540 | 4.050 | 4.105 | 2,340,719 | -0.39(-8.78%) |
Apr 18, 2024 | 4.000 | 4.510 | 3.930 | 4.500 | 5,782,800 | +0.58(+14.80%) |
Apr 17, 2024 | 3.940 | 4.050 | 3.820 | 3.920 | 2,446,709 | +0.07(+1.82%) |
Apr 16, 2024 | 3.880 | 3.890 | 3.720 | 3.850 | 1,886,391 | -0.09(-2.28%) |
Apr 15, 2024 | 4.050 | 4.100 | 3.830 | 3.940 | 1,343,363 | +0.03(+0.77%) |
Apr 12, 2024 | 4.070 | 4.110 | 3.750 | 3.910 | 3,511,870 | -0.18(-4.40%) |
Apr 11, 2024 | 4.340 | 4.380 | 4.075 | 4.090 | 2,847,685 | +0.02(+0.49%) |
Apr 10, 2024 | 4.000 | 4.145 | 3.984 | 4.070 | 1,183,371 | -0.02(-0.49%) |
Apr 09, 2024 | 4.060 | 4.165 | 3.930 | 4.090 | 1,663,547 | +0.02(+0.49%) |
Apr 08, 2024 | 4.100 | 4.150 | 3.960 | 4.070 | 1,372,734 | -0.03(-0.73%) |
Apr 05, 2024 | 4.190 | 4.295 | 3.990 | 4.100 | 2,215,849 | -0.06(-1.44%) |
Apr 04, 2024 | 4.240 | 4.330 | 3.900 | 4.160 | 3,560,142 | -0.22(-5.02%) |
Apr 03, 2024 | 4.160 | 4.510 | 4.060 | 4.380 | 4,047,178 | +0.24(+5.80%) |
Apr 02, 2024 | 4.060 | 4.250 | 4.010 | 4.140 | 2,466,702 | +0.01(+0.24%) |
Apr 01, 2024 | 4.290 | 4.359 | 4.065 | 4.130 | 1,939,467 | -0.13(-3.05%) |
Mar 28, 2024 | 4.270 | 4.385 | 4.384 | 4.260 | 7,207,771 | +0.16(+3.90%) |
Mar 27, 2024 | 4.130 | 4.217 | 3.990 | 4.100 | 2,406,991 | +0.04(+0.99%) |
Mar 26, 2024 | 4.200 | 4.335 | 4.040 | 4.060 | 1,994,082 | -0.12(-2.87%) |
Mar 25, 2024 | 4.380 | 4.520 | 4.020 | 4.180 | 3,561,990 | -0.20(-4.57%) |
Mar 22, 2024 | 4.430 | 4.550 | 4.340 | 4.380 | 2,129,886 | +0.00(+0.00%) |
Mar 21, 2024 | 4.500 | 4.570 | 4.235 | 4.380 | 3,082,515 | -0.12(-2.77%) |
Mar 20, 2024 | 4.600 | 4.700 | 4.360 | 4.505 | 10,537,958 | -0.83(-15.64%) |
Mar 19, 2024 | 5.430 | 5.620 | 5.110 | 5.340 | 2,825,294 | -0.17(-3.09%) |
Mar 18, 2024 | 6.230 | 6.230 | 5.510 | 5.510 | 2,657,414 | -0.58(-9.52%) |
Mar 15, 2024 | 5.410 | 6.180 | 5.350 | 6.090 | 6,320,551 | +0.84(+16.00%) |
Mar 14, 2024 | 5.470 | 5.660 | 5.150 | 5.250 | 3,128,273 | -0.19(-3.49%) |
Mar 13, 2024 | 5.050 | 5.490 | 4.941 | 5.440 | 2,247,409 | +0.34(+6.67%) |
Mar 12, 2024 | 4.960 | 5.220 | 4.890 | 5.100 | 1,681,951 | +0.16(+3.24%) |
Mar 11, 2024 | 5.020 | 5.300 | 4.700 | 4.940 | 2,962,809 | +0.06(+1.23%) |
Mar 08, 2024 | 5.600 | 5.610 | 4.830 | 4.880 | 3,569,973 | -0.80(-14.08%) |
Mar 07, 2024 | 5.120 | 5.750 | 4.830 | 5.680 | 5,835,559 | +0.65(+12.92%) |
Mar 06, 2024 | 4.100 | 5.190 | 3.600 | 5.030 | 7,052,075 | +0.84(+20.05%) |
Mar 05, 2024 | 4.320 | 4.610 | 4.010 | 4.190 | 3,844,030 | +0.01(+0.24%) |
Mar 04, 2024 | 4.920 | 4.960 | 4.000 | 4.180 | 5,339,026 | -0.06(-1.42%) |
Mar 01, 2024 | 3.710 | 4.390 | 3.690 | 4.240 | 3,704,802 | +0.57(+15.53%) |
Feb 29, 2024 | 3.720 | 3.950 | 3.450 | 3.670 | 3,453,815 | +0.02(+0.55%) |
Feb 28, 2024 | 3.300 | 3.700 | 3.108 | 3.650 | 3,513,308 | +0.45(+14.06%) |
Feb 27, 2024 | 3.000 | 3.380 | 2.970 | 3.200 | 3,511,472 | +0.35(+12.28%) |
Feb 26, 2024 | 2.630 | 2.940 | 2.630 | 2.850 | 2,453,857 | +0.28(+10.89%) |
Feb 23, 2024 | 2.700 | 2.770 | 2.570 | 2.570 | 4,593,911 | -0.06(-2.28%) |
Feb 22, 2024 | 2.650 | 2.780 | 2.560 | 2.630 | 2,253,722 | +0.12(+4.78%) |
Feb 21, 2024 | 2.660 | 2.696 | 2.450 | 2.510 | 1,170,014 | -0.14(-5.28%) |
Feb 20, 2024 | 2.730 | 2.910 | 2.610 | 2.650 | 1,401,427 | -0.04(-1.67%) |
Feb 16, 2024 | 2.730 | 2.742 | 2.660 | 2.695 | 499,495 | -0.03(-0.92%) |
Feb 15, 2024 | 2.680 | 2.750 | 2.610 | 2.720 | 619,659 | +0.04(+1.49%) |
Feb 14, 2024 | 2.700 | 2.730 | 2.630 | 2.680 | 344,344 | +0.03(+1.13%) |
Feb 13, 2024 | 2.730 | 2.750 | 2.620 | 2.650 | 564,836 | -0.12(-4.33%) |
Feb 12, 2024 | 2.750 | 2.840 | 2.720 | 2.770 | 418,003 | +0.02(+0.73%) |
Feb 09, 2024 | 2.680 | 2.830 | 2.680 | 2.750 | 374,712 | +0.07(+2.61%) |
Feb 08, 2024 | 2.640 | 2.710 | 2.600 | 2.680 | 1,095,207 | +0.04(+1.52%) |
Feb 07, 2024 | 2.800 | 2.800 | 2.630 | 2.640 | 527,282 | -0.15(-5.38%) |
Feb 06, 2024 | 2.730 | 2.950 | 2.727 | 2.790 | 919,864 | +0.09(+3.33%) |
Feb 05, 2024 | 2.650 | 2.725 | 2.571 | 2.700 | 339,815 | +0.07(+2.66%) |
Feb 02, 2024 | 2.680 | 2.760 | 2.560 | 2.630 | 699,893 | -0.04(-1.50%) |
Feb 01, 2024 | 2.450 | 2.740 | 2.400 | 2.670 | 1,151,967 | +0.28(+11.72%) |
Jan 31, 2024 | 2.400 | 2.460 | 2.360 | 2.390 | 292,360 | +0.01(+0.42%) |
Jan 30, 2024 | 2.450 | 2.460 | 2.370 | 2.380 | 368,225 | -0.08(-3.25%) |
Jan 29, 2024 | 2.410 | 2.470 | 2.360 | 2.460 | 412,223 | +0.07(+2.93%) |
Jan 26, 2024 | 2.380 | 2.420 | 2.330 | 2.390 | 241,954 | +0.02(+0.84%) |
Jan 25, 2024 | 2.410 | 2.470 | 2.320 | 2.370 | 635,833 | -0.02(-0.84%) |
Jan 24, 2024 | 2.490 | 2.510 | 2.380 | 2.390 | 438,722 | -0.11(-4.40%) |
Jan 23, 2024 | 2.510 | 2.590 | 2.465 | 2.500 | 458,148 | -0.01(-0.40%) |
Jan 22, 2024 | 2.460 | 2.540 | 2.410 | 2.510 | 558,715 | +0.07(+2.87%) |
Jan 19, 2024 | 2.450 | 2.500 | 2.370 | 2.440 | 688,257 | -0.04(-1.61%) |
Jan 18, 2024 | 2.660 | 2.660 | 2.421 | 2.480 | 968,308 | -0.15(-5.52%) |
Jan 17, 2024 | 2.610 | 2.680 | 2.530 | 2.625 | 550,317 | -0.03(-1.13%) |
Jan 16, 2024 | 2.700 | 2.810 | 2.500 | 2.655 | 1,436,031 | +0.02(+0.95%) |
Jan 12, 2024 | 2.480 | 2.740 | 2.475 | 2.630 | 867,775 | +0.12(+4.78%) |
Jan 11, 2024 | 2.560 | 2.560 | 2.320 | 2.510 | 664,639 | -0.05(-1.95%) |
Jan 10, 2024 | 2.810 | 2.810 | 2.380 | 2.560 | 1,561,188 | -0.16(-5.88%) |
Jan 09, 2024 | 2.480 | 2.780 | 2.320 | 2.720 | 1,825,040 | +0.22(+8.80%) |
Jan 08, 2024 | 2.350 | 2.630 | 2.300 | 2.500 | 1,782,709 | +0.16(+6.84%) |
Jan 05, 2024 | 2.280 | 2.400 | 2.258 | 2.340 | 814,705 | +0.08(+3.54%) |
Jan 04, 2024 | 2.090 | 2.260 | 2.070 | 2.260 | 1,117,405 | +0.17(+8.13%) |
Jan 03, 2024 | 2.000 | 2.100 | 1.980 | 2.090 | 466,917 | +0.08(+3.98%) |
Jan 02, 2024 | 2.020 | 2.050 | 1.950 | 2.010 | 322,308 | -0.01(-0.50%) |
Dec 29, 2023 | 2.010 | 2.080 | 1.960 | 2.020 | 410,312 | +0.02(+1.00%) |
Dec 28, 2023 | 2.000 | 2.100 | 1.970 | 2.000 | 391,756 | -0.01(-0.50%) |
Dec 27, 2023 | 2.040 | 2.070 | 1.999 | 2.010 | 318,340 | +0.01(+0.50%) |
Dec 26, 2023 | 2.000 | 2.060 | 1.950 | 2.000 | 333,565 | +0.00(+0.00%) |
Dec 22, 2023 | 1.920 | 2.030 | 1.859 | 2.000 | 603,304 | +0.10(+5.26%) |
Dec 21, 2023 | 1.880 | 1.960 | 1.840 | 1.900 | 371,236 | +0.03(+1.60%) |
Dec 20, 2023 | 1.950 | 1.994 | 1.845 | 1.870 | 574,695 | -0.10(-5.08%) |
Dec 19, 2023 | 1.910 | 2.060 | 1.910 | 1.970 | 502,141 | +0.05(+2.60%) |
Dec 18, 2023 | 1.990 | 2.030 | 1.920 | 1.920 | 561,745 | -0.08(-4.00%) |
Dec 15, 2023 | 2.040 | 2.060 | 1.970 | 2.000 | 473,845 | -0.01(-0.50%) |
Dec 14, 2023 | 2.080 | 2.180 | 2.010 | 2.010 | 531,422 | -0.07(-3.37%) |
Dec 13, 2023 | 2.020 | 2.130 | 2.010 | 2.080 | 547,844 | +0.10(+5.05%) |
Dec 12, 2023 | 2.000 | 2.060 | 1.980 | 1.980 | 283,688 | +0.01(+0.51%) |
Dec 11, 2023 | 2.070 | 2.085 | 1.940 | 1.970 | 711,912 | -0.13(-6.19%) |
Dec 08, 2023 | 2.130 | 2.240 | 2.080 | 2.100 | 351,909 | -0.05(-2.33%) |
Dec 07, 2023 | 2.120 | 2.170 | 2.080 | 2.150 | 463,582 | +0.09(+4.37%) |
Dec 06, 2023 | 2.390 | 2.400 | 1.910 | 2.060 | 1,408,789 | -0.33(-13.81%) |
Dec 05, 2023 | 2.500 | 2.530 | 2.320 | 2.390 | 711,509 | -0.08(-3.24%) |
Dec 04, 2023 | 2.470 | 2.670 | 2.351 | 2.470 | 1,068,329 | +0.08(+3.35%) |
Dec 01, 2023 | 2.350 | 2.480 | 2.260 | 2.390 | 975,942 | +0.14(+6.22%) |
Nov 30, 2023 | 2.190 | 2.330 | 2.190 | 2.250 | 822,111 | +0.07(+3.21%) |
Nov 29, 2023 | 2.180 | 2.250 | 2.130 | 2.180 | 549,847 | +0.05(+2.35%) |
Nov 28, 2023 | 1.970 | 2.140 | 1.960 | 2.130 | 641,401 | +0.19(+9.79%) |
Nov 27, 2023 | 2.140 | 2.140 | 1.900 | 1.940 | 420,446 | -0.18(-8.49%) |
Nov 24, 2023 | 2.020 | 2.150 | 2.000 | 2.120 | 207,169 | +0.08(+3.92%) |
Nov 22, 2023 | 2.000 | 2.050 | 1.980 | 2.040 | 434,794 | +0.10(+5.15%) |
Nov 21, 2023 | 1.800 | 1.980 | 1.800 | 1.940 | 444,777 | +0.15(+8.38%) |
Nov 20, 2023 | 1.750 | 1.800 | 1.730 | 1.790 | 239,084 | +0.06(+3.47%) |
Nov 17, 2023 | 1.720 | 1.820 | 1.690 | 1.730 | 438,791 | +0.01(+0.58%) |
Nov 16, 2023 | 1.650 | 1.730 | 1.610 | 1.720 | 236,867 | +0.13(+8.18%) |
Nov 15, 2023 | 1.610 | 1.670 | 1.550 | 1.590 | 150,933 | -0.03(-1.85%) |
Nov 14, 2023 | 1.720 | 1.747 | 1.590 | 1.620 | 189,819 | -0.06(-3.57%) |
Nov 13, 2023 | 1.680 | 1.710 | 1.600 | 1.680 | 176,708 | +0.00(+0.00%) |
Nov 10, 2023 | 1.740 | 1.750 | 1.660 | 1.680 | 191,060 | -0.03(-1.75%) |
Nov 09, 2023 | 1.650 | 1.720 | 1.610 | 1.710 | 203,339 | +0.04(+2.40%) |
Nov 08, 2023 | 1.740 | 1.750 | 1.630 | 1.670 | 178,237 | -0.04(-2.34%) |
Nov 07, 2023 | 1.660 | 1.740 | 1.580 | 1.710 | 226,305 | +0.08(+4.91%) |
Nov 06, 2023 | 1.650 | 1.650 | 1.520 | 1.630 | 133,493 | +0.03(+1.87%) |
Nov 03, 2023 | 1.480 | 1.600 | 1.480 | 1.600 | 194,747 | +0.16(+11.11%) |
Nov 02, 2023 | 1.550 | 1.590 | 1.405 | 1.440 | 379,881 | -0.10(-6.49%) |
Nov 01, 2023 | 1.570 | 1.640 | 1.520 | 1.540 | 131,781 | -0.03(-1.91%) |
Oct 31, 2023 | 1.510 | 1.660 | 1.470 | 1.570 | 245,565 | +0.06(+3.97%) |
Oct 30, 2023 | 1.450 | 1.530 | 1.430 | 1.510 | 130,934 | +0.09(+6.34%) |
Oct 27, 2023 | 1.390 | 1.520 | 1.380 | 1.420 | 151,699 | +0.01(+0.71%) |
Oct 26, 2023 | 1.380 | 1.440 | 1.366 | 1.410 | 82,276 | +0.01(+0.71%) |
Oct 25, 2023 | 1.410 | 1.450 | 1.360 | 1.400 | 76,397 | -0.03(-2.10%) |
Oct 24, 2023 | 1.410 | 1.480 | 1.390 | 1.430 | 125,785 | +0.02(+1.42%) |
Oct 23, 2023 | 1.530 | 1.540 | 1.400 | 1.410 | 296,095 | -0.13(-8.44%) |
Oct 20, 2023 | 1.590 | 1.600 | 1.500 | 1.540 | 95,270 | -0.07(-4.35%) |
Oct 19, 2023 | 1.690 | 1.690 | 1.570 | 1.610 | 142,459 | -0.08(-4.73%) |
Oct 18, 2023 | 1.770 | 1.800 | 1.640 | 1.690 | 220,184 | -0.08(-4.52%) |
Oct 17, 2023 | 1.730 | 1.820 | 1.690 | 1.770 | 340,003 | +0.04(+2.31%) |
Oct 16, 2023 | 1.540 | 1.730 | 1.560 | 1.730 | 327,002 | +0.19(+12.34%) |
Oct 13, 2023 | 1.430 | 1.579 | 1.390 | 1.540 | 231,947 | +0.11(+7.69%) |
Oct 12, 2023 | 1.360 | 1.449 | 1.350 | 1.430 | 151,372 | +0.06(+4.76%) |
Oct 11, 2023 | 1.400 | 1.409 | 1.340 | 1.365 | 161,402 | -0.03(-2.50%) |
Oct 10, 2023 | 1.330 | 1.410 | 1.330 | 1.400 | 117,721 | +0.08(+6.06%) |
Oct 09, 2023 | 1.300 | 1.400 | 1.290 | 1.320 | 199,721 | -0.01(-0.75%) |
Oct 06, 2023 | 1.260 | 1.370 | 1.251 | 1.330 | 123,456 | +0.04(+2.70%) |
Oct 05, 2023 | 1.360 | 1.380 | 1.260 | 1.295 | 303,589 | -0.06(-4.43%) |
Oct 04, 2023 | 1.400 | 1.409 | 1.350 | 1.355 | 141,098 | -0.03(-2.52%) |
Oct 03, 2023 | 1.400 | 1.410 | 1.380 | 1.390 | 166,196 | -0.01(-0.71%) |
Oct 02, 2023 | 1.530 | 1.530 | 1.360 | 1.400 | 299,829 | -0.13(-8.50%) |
Sep 29, 2023 | 1.500 | 1.560 | 1.500 | 1.530 | 135,613 | +0.03(+2.00%) |
Sep 28, 2023 | 1.520 | 1.520 | 1.480 | 1.500 | 96,961 | -0.02(-1.32%) |
Sep 27, 2023 | 1.520 | 1.570 | 1.490 | 1.520 | 216,051 | -0.01(-0.65%) |
Sep 26, 2023 | 1.500 | 1.580 | 1.500 | 1.530 | 179,464 | +0.03(+2.00%) |
Sep 25, 2023 | 1.600 | 1.530 | 1.480 | 1.500 | 280,951 | -0.08(-5.06%) |
Sep 22, 2023 | 1.630 | 1.635 | 1.550 | 1.580 | 248,378 | -0.05(-3.07%) |
Sep 21, 2023 | 1.670 | 1.670 | 1.540 | 1.630 | 532,433 | -0.08(-4.68%) |
Sep 20, 2023 | 1.650 | 1.783 | 1.610 | 1.710 | 811,473 | +0.18(+11.76%) |
Sep 19, 2023 | 1.540 | 1.570 | 1.500 | 1.530 | 186,925 | -0.02(-1.29%) |
Sep 18, 2023 | 1.620 | 1.650 | 1.550 | 1.550 | 170,206 | -0.07(-4.32%) |
Sep 15, 2023 | 1.610 | 1.640 | 1.560 | 1.620 | 339,641 | +0.01(+0.62%) |
Sep 14, 2023 | 1.660 | 1.716 | 1.580 | 1.610 | 179,506 | -0.05(-3.01%) |
Sep 13, 2023 | 1.680 | 1.780 | 1.640 | 1.660 | 233,394 | +0.00(+0.00%) |
Sep 12, 2023 | 1.570 | 1.700 | 1.560 | 1.660 | 246,665 | +0.09(+5.73%) |
Sep 11, 2023 | 1.490 | 1.660 | 1.470 | 1.570 | 251,149 | +0.07(+4.67%) |
Sep 08, 2023 | 1.580 | 1.580 | 1.470 | 1.500 | 225,643 | -0.08(-5.06%) |
Sep 07, 2023 | 1.550 | 1.620 | 1.520 | 1.580 | 234,811 | +0.00(+0.00%) |
Sep 06, 2023 | 1.640 | 1.640 | 1.570 | 1.580 | 283,678 | -0.07(-4.24%) |
Sep 05, 2023 | 1.670 | 1.670 | 1.625 | 1.650 | 153,085 | -0.02(-1.20%) |
Sep 01, 2023 | 1.650 | 1.690 | 1.635 | 1.670 | 107,950 | +0.03(+1.83%) |
Aug 31, 2023 | 1.650 | 1.690 | 1.630 | 1.640 | 117,836 | -0.01(-0.61%) |
Aug 30, 2023 | 1.670 | 1.700 | 1.650 | 1.650 | 127,900 | -0.05(-2.94%) |
Aug 29, 2023 | 1.710 | 1.770 | 1.690 | 1.700 | 139,588 | -0.02(-1.16%) |
Aug 28, 2023 | 1.790 | 1.790 | 1.700 | 1.720 | 172,861 | -0.07(-3.91%) |
Aug 25, 2023 | 1.800 | 1.820 | 1.730 | 1.790 | 201,319 | +0.00(+0.00%) |
Aug 24, 2023 | 1.800 | 1.839 | 1.760 | 1.790 | 122,939 | +0.00(+0.00%) |
Aug 23, 2023 | 1.760 | 1.860 | 1.710 | 1.790 | 181,867 | +0.03(+1.70%) |
Aug 22, 2023 | 1.820 | 1.820 | 1.690 | 1.760 | 207,344 | -0.01(-0.56%) |
Aug 21, 2023 | 1.740 | 1.830 | 1.730 | 1.770 | 166,856 | +0.03(+1.72%) |
Aug 18, 2023 | 1.740 | 1.800 | 1.630 | 1.740 | 251,555 | +0.00(+0.00%) |
Aug 17, 2023 | 1.790 | 1.860 | 1.730 | 1.740 | 221,925 | -0.08(-4.40%) |
Aug 16, 2023 | 1.850 | 1.890 | 1.810 | 1.820 | 167,595 | -0.03(-1.62%) |
Aug 15, 2023 | 1.820 | 1.970 | 1.820 | 1.850 | 251,934 | +0.00(+0.00%) |
Aug 14, 2023 | 1.920 | 1.920 | 1.826 | 1.850 | 339,488 | -0.09(-4.64%) |
Aug 11, 2023 | 1.930 | 1.960 | 1.880 | 1.940 | 235,981 | -0.01(-0.51%) |
Aug 10, 2023 | 2.010 | 2.090 | 1.920 | 1.950 | 370,390 | -0.06(-2.99%) |
Aug 09, 2023 | 1.970 | 2.060 | 1.940 | 2.010 | 247,293 | +0.07(+3.61%) |
Aug 08, 2023 | 2.170 | 2.170 | 1.770 | 1.940 | 771,284 | -0.11(-5.37%) |
Aug 07, 2023 | 2.060 | 2.073 | 1.890 | 2.050 | 676,781 | -0.04(-1.91%) |
Aug 04, 2023 | 2.220 | 2.239 | 2.011 | 2.090 | 514,374 | -0.09(-4.13%) |
Aug 03, 2023 | 2.200 | 2.230 | 2.150 | 2.180 | 311,859 | +0.01(+0.46%) |
Aug 02, 2023 | 2.240 | 2.290 | 2.090 | 2.170 | 565,468 | -0.07(-3.13%) |