Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.127 | 1.169 | 1.107 | 1.120 | 372,741 | -0.01(-0.87%) |
Feb 25, 2011 | 1.100 | 1.149 | 1.087 | 1.130 | 533,170 | +0.05(+4.22%) |
Feb 24, 2011 | 1.091 | 1.156 | 1.045 | 1.084 | 414,067 | -0.01(-1.19%) |
Feb 23, 2011 | 1.100 | 1.123 | 1.035 | 1.097 | 254,676 | +0.01(+0.60%) |
Feb 22, 2011 | 1.182 | 1.215 | 1.081 | 1.091 | 230,795 | -0.08(-7.22%) |
Feb 18, 2011 | 1.127 | 1.176 | 1.110 | 1.176 | 261,695 | +0.05(+4.05%) |
Feb 17, 2011 | 1.094 | 1.140 | 1.078 | 1.130 | 320,468 | +0.04(+3.66%) |
Feb 16, 2011 | 1.081 | 1.143 | 1.078 | 1.090 | 151,437 | +0.02(+1.77%) |
Feb 15, 2011 | 1.061 | 1.113 | 1.048 | 1.071 | 345,301 | +0.00(+0.31%) |
Feb 14, 2011 | 1.074 | 1.078 | 1.038 | 1.068 | 171,762 | -0.01(-0.61%) |
Feb 11, 2011 | 1.097 | 1.113 | 1.071 | 1.074 | 184,061 | -0.01(-0.60%) |
Feb 10, 2011 | 1.130 | 1.169 | 1.081 | 1.081 | 408,401 | -0.04(-3.50%) |
Feb 09, 2011 | 1.110 | 1.143 | 1.100 | 1.120 | 67,950 | +0.01(+0.88%) |
Feb 08, 2011 | 1.104 | 1.155 | 1.097 | 1.110 | 302,549 | +0.01(+1.19%) |
Feb 07, 2011 | 1.176 | 1.176 | 1.094 | 1.097 | 493,691 | -0.04(-3.72%) |
Feb 04, 2011 | 1.149 | 1.172 | 1.133 | 1.140 | 88,046 | -0.01(-0.57%) |
Feb 03, 2011 | 1.107 | 1.172 | 1.107 | 1.146 | 352,853 | +0.03(+2.93%) |
Feb 02, 2011 | 1.120 | 1.153 | 1.094 | 1.113 | 157,846 | -0.01(-1.16%) |
Feb 01, 2011 | 1.130 | 1.162 | 1.094 | 1.127 | 317,163 | +0.00(+0.35%) |
Jan 31, 2011 | 1.113 | 1.156 | 1.104 | 1.123 | 221,258 | +0.01(+0.82%) |
Jan 28, 2011 | 1.087 | 1.136 | 1.071 | 1.113 | 311,265 | +0.03(+2.71%) |
Jan 27, 2011 | 1.169 | 1.172 | 1.071 | 1.084 | 324,868 | -0.08(-6.48%) |
Jan 26, 2011 | 1.192 | 1.228 | 1.156 | 1.159 | 321,273 | -0.02(-1.93%) |
Jan 25, 2011 | 1.231 | 1.234 | 1.159 | 1.182 | 267,508 | -0.05(-3.72%) |
Jan 24, 2011 | 1.228 | 1.273 | 1.195 | 1.228 | 302,564 | -0.00(-0.26%) |
Jan 21, 2011 | 1.288 | 1.296 | 1.198 | 1.231 | 350,572 | -0.06(-4.31%) |
Jan 20, 2011 | 1.362 | 1.362 | 1.273 | 1.287 | 332,745 | -0.08(-5.52%) |
Jan 19, 2011 | 1.388 | 1.420 | 1.339 | 1.362 | 262,727 | -0.02(-1.18%) |
Jan 18, 2011 | 1.411 | 1.411 | 1.319 | 1.378 | 344,716 | -0.04(-2.99%) |
Jan 14, 2011 | 1.502 | 1.502 | 1.404 | 1.420 | 179,893 | -0.06(-3.76%) |
Jan 13, 2011 | 1.430 | 1.509 | 1.430 | 1.476 | 233,141 | +0.05(+3.20%) |
Jan 12, 2011 | 1.401 | 1.469 | 1.342 | 1.430 | 188,088 | +0.03(+2.34%) |
Jan 11, 2011 | 1.388 | 1.420 | 1.358 | 1.398 | 303,915 | +0.03(+1.91%) |
Jan 10, 2011 | 1.371 | 1.384 | 1.349 | 1.371 | 241,321 | +0.00(+0.00%) |
Jan 07, 2011 | 1.383 | 1.404 | 1.336 | 1.371 | 216,331 | -0.01(-0.71%) |
Jan 06, 2011 | 1.381 | 1.407 | 1.345 | 1.381 | 181,899 | +0.00(+0.00%) |
Jan 05, 2011 | 1.411 | 1.447 | 1.309 | 1.381 | 507,969 | +0.01(+0.71%) |
Jan 04, 2011 | 1.352 | 1.372 | 1.306 | 1.371 | 328,657 | +0.04(+2.94%) |
Jan 03, 2011 | 1.313 | 1.355 | 1.293 | 1.332 | 499,051 | +0.04(+3.03%) |
Dec 31, 2010 | 1.290 | 1.313 | 1.280 | 1.293 | 115,893 | +0.01(+0.51%) |
Dec 30, 2010 | 1.290 | 1.306 | 1.257 | 1.287 | 277,804 | +0.03(+2.60%) |
Dec 29, 2010 | 1.257 | 1.313 | 1.251 | 1.254 | 310,012 | +0.01(+1.05%) |
Dec 28, 2010 | 1.251 | 1.293 | 1.234 | 1.241 | 303,063 | +0.00(+0.00%) |
Dec 27, 2010 | 1.257 | 1.257 | 1.208 | 1.241 | 271,431 | +0.03(+2.70%) |
Dec 23, 2010 | 1.215 | 1.241 | 1.189 | 1.208 | 447,870 | +0.02(+1.65%) |
Dec 22, 2010 | 1.221 | 1.224 | 1.162 | 1.189 | 224,860 | -0.02(-1.62%) |
Dec 21, 2010 | 1.211 | 1.224 | 1.176 | 1.208 | 355,836 | +0.04(+3.35%) |
Dec 20, 2010 | 1.143 | 1.208 | 1.143 | 1.169 | 331,535 | +0.02(+1.99%) |
Dec 17, 2010 | 1.107 | 1.149 | 1.104 | 1.146 | 185,715 | +0.05(+4.78%) |
Dec 16, 2010 | 1.048 | 1.110 | 1.048 | 1.094 | 179,097 | +0.04(+4.04%) |
Dec 15, 2010 | 1.042 | 1.061 | 1.029 | 1.051 | 141,891 | +0.00(+0.31%) |
Dec 14, 2010 | 1.149 | 1.176 | 0.9959 | 1.048 | 541,650 | -0.11(-9.32%) |
Dec 13, 2010 | 1.202 | 1.224 | 1.133 | 1.156 | 549,995 | -0.05(-4.32%) |
Dec 10, 2010 | 1.238 | 1.290 | 1.208 | 1.208 | 266,598 | -0.03(-2.37%) |
Dec 09, 2010 | 1.257 | 1.283 | 1.234 | 1.238 | 198,225 | +0.00(+0.00%) |
Dec 08, 2010 | 1.202 | 1.277 | 1.202 | 1.238 | 219,332 | +0.04(+2.99%) |
Dec 07, 2010 | 1.244 | 1.254 | 1.198 | 1.202 | 103,420 | +0.00(+0.00%) |
Dec 06, 2010 | 1.202 | 1.224 | 1.162 | 1.202 | 350,379 | +0.01(+0.57%) |
Dec 03, 2010 | 1.241 | 1.260 | 1.185 | 1.195 | 83,354 | -0.07(-5.70%) |
Dec 02, 2010 | 1.267 | 1.290 | 1.215 | 1.267 | 164,394 | +0.01(+0.78%) |