Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.77	21.11	20.34	20.34	217,462	-0.62(-2.97%)
Jan 29, 2015	20.83	21.06	20.54	20.96	326,243	+0.17(+0.80%)
Jan 28, 2015	21.16	21.16	20.71	20.79	137,294	-0.22(-1.03%)
Jan 27, 2015	20.82	21.07	20.82	21.01	131,934	-0.01(-0.04%)
Jan 26, 2015	21.02	21.11	20.77	21.02	107,004	+0.02(+0.08%)
Jan 23, 2015	20.50	21.10	20.50	21.00	258,855	+0.41(+2.01%)
Jan 22, 2015	20.65	20.82	20.48	20.58	313,362	+0.10(+0.49%)
Jan 21, 2015	21.11	21.11	20.42	20.48	264,927	-0.57(-2.72%)
Jan 20, 2015	21.28	21.50	20.96	21.06	182,505	+0.02(+0.08%)
Jan 16, 2015	20.82	21.11	20.73	21.04	350,836	+0.20(+0.95%)
Jan 15, 2015	21.15	21.16	20.65	20.84	188,407	-0.16(-0.75%)
Jan 14, 2015	20.88	21.15	20.82	21.00	173,477	-0.03(-0.16%)
Jan 13, 2015	20.97	21.43	20.78	21.03	169,450	+0.27(+1.32%)
Jan 12, 2015	20.69	21.05	20.68	20.76	314,586	+0.19(+0.93%)
Jan 09, 2015	20.34	20.97	20.33	20.57	733,539	+0.22(+1.10%)
Jan 08, 2015	20.33	20.79	20.24	20.34	199,961	+0.19(+0.95%)
Jan 07, 2015	19.90	20.24	19.80	20.15	581,840	+0.36(+1.80%)
Jan 06, 2015	19.85	19.98	19.67	19.80	283,063	-0.05(-0.25%)
Jan 05, 2015	20.10	20.44	19.81	19.85	359,327	-0.44(-2.17%)
Jan 02, 2015	20.92	20.92	20.15	20.29	187,006	-0.51(-2.43%)
Dec 31, 2014	21.09	20.79	20.79	20.79	112,499	-0.24(-1.14%)
Dec 30, 2014	21.06	21.23	20.93	21.03	103,164	-0.05(-0.24%)
Dec 29, 2014	21.18	21.31	21.07	21.08	185,517	-0.07(-0.31%)
Dec 26, 2014	21.29	21.29	21.11	21.15	98,803	-0.03(-0.16%)
Dec 24, 2014	21.22	21.18	21.18	21.18	80,184	-0.04(-0.20%)
Dec 23, 2014	21.12	21.32	20.99	21.22	111,712	+0.22(+1.07%)
Dec 22, 2014	21.05	21.28	20.85	21.00	189,370	-0.08(-0.39%)
Dec 19, 2014	21.02	21.31	20.87	21.08	728,977	+0.02(+0.08%)
Dec 18, 2014	21.02	21.19	20.65	21.07	186,399	+0.33(+1.58%)
Dec 17, 2014	20.28	20.88	20.00	20.74	277,083	+0.46(+2.27%)
Dec 16, 2014	20.28	20.81	20.03	20.28	188,854	-0.08(-0.41%)
Dec 15, 2014	20.39	20.63	20.15	20.36	103,704	+0.02(+0.12%)
Dec 12, 2014	20.62	21.04	20.25	20.34	190,155	-0.55(-2.62%)
Dec 11, 2014	20.74	21.22	20.53	20.88	171,165	+0.20(+0.96%)
Dec 10, 2014	20.99	21.17	20.65	20.68	214,330	-0.40(-1.89%)
Dec 09, 2014	20.77	21.15	20.61	21.08	164,424	+0.08(+0.39%)
Dec 08, 2014	21.08	21.35	20.76	21.00	177,736	-0.18(-0.83%)
Dec 05, 2014	21.14	21.28	21.03	21.18	114,552	+0.00(+0.00%)
Dec 04, 2014	21.00	21.41	20.97	21.18	225,566	+0.12(+0.55%)
Dec 03, 2014	20.95	21.19	20.84	21.06	195,569	+0.10(+0.47%)
Dec 02, 2014	20.86	21.09	20.73	20.96	128,904	+0.12(+0.59%)
Dec 01, 2014	20.63	20.99	20.61	20.84	241,522	+0.13(+0.64%)
Nov 28, 2014	20.94	21.39	20.68	20.71	59,138	-0.30(-1.45%)
Nov 26, 2014	20.98	21.01	21.01	21.01	132,362	+0.02(+0.08%)
Nov 25, 2014	21.18	21.34	20.94	20.99	122,553	-0.12(-0.59%)
Nov 24, 2014	20.85	21.21	20.70	21.12	162,260	+0.30(+1.47%)
Nov 21, 2014	21.08	21.22	20.70	20.81	184,514	-0.01(-0.04%)
Nov 20, 2014	20.61	20.91	20.61	20.82	111,310	+0.08(+0.40%)
Nov 19, 2014	20.92	22.35	20.70	20.74	159,371	-0.23(-1.10%)
Nov 18, 2014	20.91	21.10	20.89	20.97	242,558	+0.13(+0.63%)
Nov 17, 2014	21.10	21.29	20.83	20.84	143,501	-0.30(-1.44%)
Nov 14, 2014	21.29	21.35	21.08	21.14	229,600	-0.14(-0.66%)
Nov 13, 2014	21.34	21.46	21.10	21.28	127,700	+0.02(+0.08%)
Nov 12, 2014	21.12	21.31	21.03	21.27	143,730	+0.09(+0.43%)
Nov 11, 2014	21.21	21.27	21.06	21.18	122,767	-0.05(-0.23%)
Nov 10, 2014	21.10	21.43	21.08	21.22	440,447	+0.14(+0.66%)
Nov 07, 2014	21.16	21.16	20.91	21.08	232,051	-0.10(-0.47%)
Nov 06, 2014	21.23	21.39	21.10	21.18	150,704	-0.01(-0.04%)
Nov 05, 2014	20.60	21.48	20.56	21.19	279,985	-0.44(-2.02%)
Nov 04, 2014	21.77	21.90	21.40	21.63	137,219	-0.26(-1.17%)
Nov 03, 2014	21.81	22.05	21.79	21.88	163,177	+0.03(+0.15%)
Oct 31, 2014	21.86	21.97	21.74	21.85	231,902	+0.33(+1.53%)
Oct 30, 2014	21.69	21.95	21.42	21.52	230,804	-0.21(-0.99%)
Oct 29, 2014	21.63	21.65	21.50	21.74	148,277	+0.21(+0.96%)
Oct 28, 2014	20.99	21.58	20.99	21.53	198,465	+0.67(+3.20%)
Oct 27, 2014	20.80	20.95	20.95	20.86	201,915	-0.09(-0.43%)
Oct 24, 2014	21.06	21.25	20.94	20.95	125,668	-0.04(-0.20%)
Oct 23, 2014	21.01	21.14	20.89	20.99	194,950	+0.12(+0.55%)
Oct 22, 2014	21.22	21.62	20.84	20.88	162,871	-0.35(-1.63%)
Oct 21, 2014	21.13	21.45	19.09	21.22	207,902	+0.19(+0.90%)
Oct 20, 2014	20.89	21.04	20.80	21.03	212,007	+0.02(+0.08%)
Oct 17, 2014	21.46	21.46	20.89	21.02	327,038	-0.13(-0.62%)
Oct 16, 2014	20.52	21.22	20.52	21.15	698,845	+0.36(+1.74%)
Oct 15, 2014	20.99	21.22	20.51	20.79	360,828	-0.48(-2.25%)
Oct 14, 2014	21.52	21.69	21.18	21.27	181,143	-0.05(-0.23%)
Oct 13, 2014	21.19	21.61	20.90	21.32	129,892	+0.14(+0.66%)
Oct 10, 2014	21.22	21.50	21.00	21.18	169,676	-0.17(-0.81%)
Oct 09, 2014	21.77	21.84	21.31	21.35	141,102	-0.49(-2.23%)
Oct 08, 2014	21.35	21.96	21.33	21.83	145,598	+0.40(+1.88%)
Oct 07, 2014	21.53	21.62	21.38	21.43	149,817	-0.25(-1.14%)
Oct 06, 2014	21.71	21.83	21.42	21.68	111,174	-0.05(-0.23%)
Oct 03, 2014	21.93	22.05	21.68	21.73	108,227	+0.00(+0.00%)
Oct 02, 2014	21.50	22.13	21.50	21.73	152,258	-0.07(-0.30%)
Oct 01, 2014	21.68	21.89	21.53	21.79	208,412	+0.13(+0.61%)
Sep 30, 2014	21.80	21.83	21.56	21.66	624,007	-0.11(-0.49%)
Sep 29, 2014	21.75	21.97	21.60	21.77	146,081	-0.21(-0.97%)
Sep 26, 2014	21.93	22.07	21.66	21.98	103,747	+0.06(+0.26%)
Sep 25, 2014	22.06	22.06	21.81	21.93	157,666	-0.13(-0.60%)
Sep 24, 2014	22.00	22.16	21.75	22.06	127,525	+0.16(+0.75%)
Sep 23, 2014	22.06	22.16	21.84	21.89	153,401	-0.21(-0.97%)
Sep 22, 2014	22.16	22.21	22.02	22.11	164,951	-0.15(-0.67%)
Sep 19, 2014	22.28	22.49	22.11	22.25	281,148	+0.01(+0.04%)
Sep 18, 2014	22.21	22.29	22.21	22.25	82,539	+0.16(+0.71%)
Sep 17, 2014	21.80	22.16	21.80	22.09	250,093	+0.23(+1.06%)
Sep 16, 2014	21.66	22.06	21.59	21.86	110,394	+0.08(+0.38%)
Sep 15, 2014	21.87	21.87	21.62	21.78	135,952	-0.15(-0.68%)
Sep 12, 2014	22.32	22.33	21.81	21.93	124,352	-0.26(-1.19%)
Sep 11, 2014	22.18	22.38	22.04	22.19	230,448	-0.15(-0.66%)
Sep 10, 2014	22.02	22.39	21.87	22.34	161,123	+0.23(+1.04%)
Sep 09, 2014	22.44	22.75	22.05	22.11	158,551	-0.43(-1.90%)
Sep 08, 2014	22.44	22.80	22.42	22.54	150,257	+0.07(+0.32%)
Sep 05, 2014	22.40	22.40	22.29	22.46	107,625	-0.07(-0.33%)
Sep 04, 2014	22.44	22.90	22.44	22.54	151,866	+0.08(+0.37%)
Sep 03, 2014	22.70	22.77	22.30	22.45	234,394	-0.22(-0.98%)
Sep 02, 2014	22.70	22.88	22.47	22.68	113,336	-0.04(-0.18%)
Aug 29, 2014	22.64	22.72	22.72	22.72	82,121	+0.05(+0.22%)
Aug 28, 2014	22.62	22.77	22.62	22.67	104,078	+0.02(+0.11%)
Aug 27, 2014	23.11	23.15	22.62	22.64	129,889	-0.51(-2.19%)
Aug 26, 2014	23.09	23.20	23.03	23.15	355,395	-0.02(-0.11%)
Aug 25, 2014	23.18	23.32	23.03	23.18	74,407	+0.06(+0.25%)
Aug 22, 2014	23.00	23.23	22.81	23.12	156,502	+0.02(+0.07%)
Aug 21, 2014	22.63	23.18	22.62	23.10	116,219	+0.48(+2.14%)
Aug 20, 2014	22.74	22.74	22.50	22.62	118,991	-0.28(-1.22%)
Aug 19, 2014	22.82	22.94	22.50	22.90	108,929	+0.02(+0.07%)
Aug 18, 2014	22.60	22.89	22.60	22.88	154,120	+0.43(+1.94%)
Aug 15, 2014	22.73	22.74	22.44	22.45	335,450	-0.05(-0.22%)
Aug 14, 2014	22.48	22.65	22.42	22.50	84,326	+0.01(+0.04%)
Aug 13, 2014	22.62	22.65	22.43	22.49	178,315	-0.08(-0.36%)
Aug 12, 2014	22.50	22.63	22.36	22.57	186,063	+0.03(+0.15%)
Aug 11, 2014	22.23	22.58	22.22	22.54	182,331	+0.30(+1.33%)
Aug 08, 2014	22.15	22.32	22.12	22.24	141,726	+0.09(+0.41%)
Aug 07, 2014	22.27	22.33	21.93	22.15	108,840	-0.06(-0.26%)
Aug 06, 2014	21.94	22.32	21.82	22.21	302,676	+0.03(+0.15%)
Aug 05, 2014	21.95	22.23	21.88	22.18	132,436	+0.02(+0.11%)
Aug 04, 2014	22.15	22.20	21.66	22.15	244,603	+0.06(+0.26%)
Aug 01, 2014	21.77	22.10	21.26	22.09	281,630	+0.75(+3.53%)
Jul 31, 2014	21.53	21.70	20.91	21.34	292,282	-0.47(-2.14%)
Jul 30, 2014	22.01	22.01	21.61	21.81	104,513	-0.02(-0.11%)
Jul 29, 2014	22.10	22.14	21.77	21.83	94,978	-0.20(-0.93%)
Jul 28, 2014	21.90	22.13	21.64	22.04	86,791	+0.15(+0.67%)
Jul 25, 2014	21.91	22.03	21.77	21.89	128,158	-0.21(-0.96%)
Jul 24, 2014	22.25	22.43	22.03	22.10	120,460	-0.13(-0.59%)
Jul 23, 2014	22.05	22.29	21.85	22.23	126,862	+0.17(+0.78%)
Jul 22, 2014	22.03	22.11	21.68	22.06	140,411	+0.20(+0.94%)
Jul 21, 2014	21.95	22.00	21.65	21.86	127,204	-0.20(-0.93%)
Jul 18, 2014	21.72	22.10	21.71	22.06	139,550	+0.29(+1.32%)
Jul 17, 2014	21.88	22.02	21.72	21.77	139,979	-0.17(-0.78%)
Jul 16, 2014	22.10	22.10	21.91	21.95	154,314	-0.07(-0.34%)
Jul 15, 2014	21.99	22.09	21.86	22.02	128,388	+0.02(+0.07%)
Jul 14, 2014	21.87	22.09	21.66	22.00	143,442	+0.36(+1.67%)
Jul 11, 2014	21.58	21.67	21.55	21.64	87,465	-0.01(-0.04%)
Jul 10, 2014	21.64	21.73	21.54	21.65	183,326	-0.19(-0.86%)
Jul 09, 2014	21.79	21.91	21.64	21.84	179,722	+0.08(+0.38%)
Jul 08, 2014	21.83	21.86	21.64	21.76	236,912	-0.15(-0.67%)
Jul 07, 2014	21.99	22.15	21.80	21.91	201,881	-0.21(-0.96%)
Jul 03, 2014	22.04	22.12	22.12	22.12	65,892	+0.14(+0.63%)
Jul 02, 2014	22.04	22.18	21.94	21.98	125,397	-0.07(-0.30%)
Jul 01, 2014	21.40	22.09	21.40	22.04	274,229	+0.65(+3.03%)
Jun 30, 2014	21.02	21.41	20.91	21.40	252,648	+0.30(+1.44%)
Jun 27, 2014	20.71	21.13	20.71	21.09	350,962	+0.21(+1.02%)
Jun 26, 2014	20.92	20.92	20.74	20.88	179,858	-0.07(-0.31%)
Jun 25, 2014	20.78	21.01	20.78	20.95	212,744	+0.07(+0.35%)
Jun 24, 2014	20.87	21.28	20.76	20.87	159,498	-0.07(-0.31%)
Jun 23, 2014	20.96	20.96	20.70	20.94	143,228	+0.03(+0.16%)
Jun 20, 2014	20.83	21.03	20.57	20.91	247,026	+0.10(+0.47%)
Jun 19, 2014	20.97	20.97	20.67	20.81	137,480	-0.11(-0.55%)
Jun 18, 2014	20.76	20.94	20.68	20.92	83,594	+0.16(+0.79%)
Jun 17, 2014	20.86	21.23	20.71	20.76	204,165	-0.16(-0.74%)
Jun 16, 2014	20.90	21.01	20.66	20.91	67,657	-0.03(-0.16%)
Jun 13, 2014	21.18	21.23	20.90	20.95	99,325	-0.11(-0.54%)
Jun 12, 2014	21.19	21.28	20.91	21.06	186,738	-0.20(-0.96%)
Jun 11, 2014	21.15	21.38	21.14	21.27	101,427	-0.09(-0.42%)
Jun 10, 2014	21.29	21.64	21.05	21.36	126,327	+0.08(+0.38%)
Jun 06, 2014	21.20	21.45	21.12	21.28	213,807	+0.17(+0.81%)
Jun 05, 2014	20.88	21.18	20.83	21.11	319,715	+0.24(+1.13%)
Jun 04, 2014	20.73	20.91	20.68	20.87	93,491	+0.07(+0.31%)
Jun 03, 2014	20.87	20.89	20.64	20.80	165,506	-0.11(-0.54%)
Jun 02, 2014	21.39	21.49	20.90	20.92	142,308	-0.48(-2.25%)
May 30, 2014	21.42	21.54	21.22	21.40	156,933	-0.05(-0.23%)
May 29, 2014	21.49	21.58	21.38	21.45	93,679	-0.02(-0.08%)
May 28, 2014	21.50	21.52	21.35	21.46	238,092	-0.03(-0.15%)
May 27, 2014	21.23	21.55	21.23	21.50	115,288	+0.46(+2.21%)
May 23, 2014	20.73	21.03	21.03	21.03	115,520	+0.28(+1.33%)
May 22, 2014	20.55	20.77	20.49	20.76	39,625	+0.22(+1.07%)
May 21, 2014	20.39	20.73	20.36	20.54	156,878	+0.23(+1.12%)
May 20, 2014	20.61	20.63	20.15	20.31	282,739	-0.35(-1.68%)
May 19, 2014	20.45	20.75	20.45	20.65	252,441	+0.10(+0.48%)
May 16, 2014	20.37	20.57	20.19	20.56	174,555	+0.19(+0.94%)
May 15, 2014	20.57	20.72	20.28	20.36	279,202	-0.34(-1.65%)
May 14, 2014	21.15	21.32	20.52	20.71	202,499	-0.46(-2.19%)
May 13, 2014	21.86	21.86	21.15	21.17	228,734	-0.68(-3.13%)
May 12, 2014	21.50	21.95	21.46	21.86	279,423	+0.50(+2.37%)
May 09, 2014	21.59	22.60	20.98	21.35	548,225	+0.18(+0.85%)
May 08, 2014	20.93	21.29	20.84	21.17	733,553	+0.10(+0.46%)
May 07, 2014	22.13	22.32	20.62	21.07	605,620	-0.92(-4.19%)
May 06, 2014	21.94	22.16	21.93	21.99	245,057	+0.05(+0.22%)
May 05, 2014	21.91	22.07	21.67	21.94	239,730	-0.03(-0.15%)
May 02, 2014	21.26	22.05	21.25	21.98	267,707	+0.74(+3.49%)
May 01, 2014	21.37	21.37	20.87	21.24	391,380	-0.24(-1.10%)
Apr 30, 2014	20.90	21.54	20.77	21.47	336,685	+0.51(+2.41%)
Apr 29, 2014	21.33	21.42	20.93	20.97	365,367	-0.20(-0.96%)
Apr 28, 2014	21.37	21.55	21.07	21.17	292,438	-0.06(-0.27%)
Apr 25, 2014	21.53	21.57	21.17	21.23	232,743	-0.42(-1.92%)
Apr 24, 2014	21.99	21.99	21.59	21.64	170,743	-0.28(-1.26%)
Apr 23, 2014	22.07	22.08	21.83	21.92	155,773	-0.20(-0.88%)
Apr 22, 2014	22.09	22.14	21.87	22.12	351,516	+0.09(+0.43%)
Apr 21, 2014	21.90	22.05	21.70	22.02	270,165	+0.07(+0.32%)
Apr 17, 2014	21.71	21.95	21.95	21.95	162,784	+0.23(+1.05%)
Apr 16, 2014	21.42	21.77	21.29	21.72	128,154	+0.42(+1.99%)
Apr 15, 2014	21.03	21.39	20.79	21.30	210,360	+0.33(+1.59%)
Apr 14, 2014	21.20	21.28	20.71	20.97	162,164	+0.00(+0.00%)
Apr 11, 2014	21.71	21.82	20.94	20.97	257,497	-0.94(-4.28%)
Apr 10, 2014	22.00	22.31	21.86	21.90	363,883	-0.14(-0.63%)
Apr 09, 2014	21.64	22.07	21.59	22.04	242,450	+0.49(+2.29%)
Apr 08, 2014	20.93	21.69	20.93	21.55	323,013	+0.64(+3.06%)
Apr 07, 2014	20.82	21.15	20.54	20.91	255,226	+0.02(+0.08%)
Apr 04, 2014	21.46	21.58	20.84	20.89	207,500	-0.41(-1.91%)
Apr 03, 2014	21.69	21.73	21.16	21.30	230,095	-0.34(-1.58%)
Apr 02, 2014	21.46	21.86	21.34	21.64	311,858	+0.22(+1.03%)
Apr 01, 2014	21.27	21.55	21.15	21.42	303,880	+0.21(+1.00%)
Mar 31, 2014	21.13	21.31	20.99	21.21	318,737	+0.29(+1.36%)
Mar 28, 2014	21.19	21.38	20.90	20.93	110,326	-0.26(-1.23%)
Mar 27, 2014	21.04	21.28	20.84	21.19	313,442	+0.16(+0.78%)
Mar 26, 2014	21.73	21.73	21.02	21.02	141,055	-0.51(-2.35%)
Mar 25, 2014	21.76	21.86	21.30	21.53	314,259	-0.15(-0.68%)
Mar 24, 2014	22.34	22.69	21.57	21.68	252,093	-0.56(-2.53%)
Mar 21, 2014	22.10	22.62	21.94	22.24	275,682	+0.29(+1.30%)
Mar 20, 2014	21.96	22.15	21.81	21.95	106,569	-0.01(-0.04%)
Mar 19, 2014	22.52	22.53	21.50	21.96	371,863	-0.62(-2.74%)
Mar 18, 2014	22.13	22.65	22.01	22.58	193,689	+0.50(+2.25%)
Mar 17, 2014	22.06	22.31	21.92	22.08	214,153	+0.10(+0.44%)
Mar 14, 2014	22.15	22.46	21.96	21.99	236,198	-0.24(-1.06%)
Mar 13, 2014	22.77	22.78	22.21	22.22	163,291	-0.52(-2.29%)
Mar 12, 2014	22.73	22.79	22.37	22.74	88,437	-0.07(-0.32%)
Mar 11, 2014	23.22	23.39	22.78	22.82	275,198	-0.38(-1.65%)
Mar 10, 2014	22.94	23.30	22.94	23.20	430,290	+0.20(+0.89%)
Mar 07, 2014	23.01	23.02	22.74	23.00	138,641	+0.12(+0.53%)
Mar 06, 2014	22.95	23.03	22.80	22.87	121,852	+0.01(+0.04%)
Mar 05, 2014	22.83	23.01	22.53	22.87	196,310	-0.02(-0.07%)
Mar 04, 2014	22.55	23.20	22.39	22.88	445,505	+0.55(+2.47%)
Mar 03, 2014	22.40	22.63	22.11	22.33	171,480	-0.36(-1.57%)
Feb 28, 2014	22.34	22.96	22.16	22.69	353,162	+0.23(+1.01%)
Feb 27, 2014	22.14	22.68	22.10	22.46	252,705	+0.16(+0.73%)
Feb 26, 2014	22.05	22.52	21.94	22.30	238,057	+0.15(+0.70%)
Feb 25, 2014	22.16	22.31	22.06	22.14	191,017	+0.02(+0.07%)
Feb 24, 2014	21.69	22.19	21.57	22.13	153,199	+0.56(+2.59%)
Feb 21, 2014	21.73	21.73	21.48	21.57	190,856	-0.09(-0.41%)
Feb 20, 2014	21.56	21.84	21.55	21.66	122,304	+0.11(+0.49%)
Feb 19, 2014	21.81	22.07	21.53	21.55	153,762	-0.36(-1.66%)
Feb 18, 2014	21.80	21.95	21.61	21.92	451,634	+0.17(+0.78%)
Feb 14, 2014	21.73	21.75	21.75	21.75	256,458	-0.01(-0.04%)
Feb 13, 2014	21.37	21.96	21.34	21.76	225,931	+0.23(+1.09%)
Feb 12, 2014	21.76	21.87	21.46	21.52	292,199	-0.18(-0.82%)
Feb 11, 2014	21.47	21.86	21.33	21.70	139,935	+0.18(+0.83%)
Feb 10, 2014	21.73	21.87	21.43	21.52	274,812	-0.26(-1.19%)
Feb 07, 2014	21.99	22.67	21.68	21.78	228,828	-0.12(-0.55%)
Feb 06, 2014	21.80	22.13	21.59	21.90	493,496	+0.09(+0.41%)
Feb 05, 2014	22.21	22.36	21.12	21.81	946,524	-1.57(-6.72%)
Feb 04, 2014	23.42	24.31	22.24	23.38	284,799	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.