Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.62	29.98	28.69	29.62	669,191	+0.08(+0.29%)
Jan 28, 2016	29.30	29.76	29.09	29.53	194,547	+0.49(+1.69%)
Jan 27, 2016	29.81	30.15	29.03	29.04	282,927	-0.84(-2.81%)
Jan 26, 2016	30.06	31.22	29.10	29.88	374,908	-0.13(-0.42%)
Jan 25, 2016	30.04	30.61	27.58	30.01	512,496	-0.22(-0.73%)
Jan 22, 2016	29.33	30.24	29.31	30.23	494,771	+1.13(+3.87%)
Jan 21, 2016	28.95	29.25	28.74	29.10	557,658	+0.09(+0.32%)
Jan 20, 2016	27.60	29.18	27.51	29.01	414,535	+1.14(+4.11%)
Jan 19, 2016	28.06	28.10	27.64	27.86	608,206	-0.13(-0.45%)
Jan 15, 2016	27.97	27.99	27.99	27.99	394,938	-0.64(-2.25%)
Jan 14, 2016	28.56	29.09	28.39	28.64	253,647	+0.21(+0.75%)
Jan 13, 2016	28.81	29.17	28.18	28.42	317,735	-0.33(-1.15%)
Jan 12, 2016	28.76	28.81	28.28	28.75	381,806	+0.27(+0.95%)
Jan 11, 2016	29.20	29.26	28.43	28.48	305,669	-0.52(-1.78%)
Jan 08, 2016	29.68	29.91	28.72	29.00	405,261	-0.69(-2.31%)
Jan 07, 2016	29.61	30.14	29.42	29.69	347,306	-0.45(-1.49%)
Jan 06, 2016	29.18	30.20	29.18	30.14	312,685	+0.54(+1.83%)
Jan 05, 2016	29.70	29.78	28.93	29.59	261,824	-0.02(-0.06%)
Jan 04, 2016	29.99	29.99	29.56	29.61	228,380	-0.89(-2.92%)
Dec 31, 2015	30.50	30.50	30.50	30.50	234,627	-0.04(-0.14%)
Dec 30, 2015	30.77	30.98	30.51	30.54	223,818	-0.30(-0.96%)
Dec 29, 2015	30.48	30.92	30.48	30.84	184,102	+0.47(+1.56%)
Dec 28, 2015	30.37	30.78	30.19	30.37	213,549	-0.09(-0.31%)
Dec 24, 2015	30.29	30.46	30.46	30.46	154,530	+0.19(+0.62%)
Dec 23, 2015	29.75	30.28	29.58	30.27	276,465	+0.73(+2.47%)
Dec 22, 2015	29.47	29.68	29.11	29.54	168,226	+0.18(+0.61%)
Dec 21, 2015	28.92	29.37	28.75	29.37	172,587	+0.65(+2.27%)
Dec 18, 2015	28.92	29.20	28.61	28.71	1,048,702	-0.45(-1.54%)
Dec 17, 2015	30.00	30.02	29.11	29.16	239,243	-0.84(-2.80%)
Dec 16, 2015	30.31	30.37	29.23	30.00	221,499	-0.06(-0.20%)
Dec 15, 2015	29.48	30.09	29.33	30.06	315,054	+0.63(+2.13%)
Dec 14, 2015	29.06	29.45	28.90	29.43	386,770	+0.47(+1.61%)
Dec 11, 2015	28.77	29.34	28.57	28.97	282,803	-0.25(-0.87%)
Dec 10, 2015	29.26	29.59	29.12	29.22	406,830	+0.04(+0.15%)
Dec 09, 2015	29.23	29.57	29.08	29.18	224,160	-0.08(-0.26%)
Dec 08, 2015	29.51	29.59	28.88	29.26	236,027	-0.55(-1.85%)
Dec 07, 2015	30.10	30.15	29.60	29.81	237,922	-0.15(-0.50%)
Dec 04, 2015	29.69	30.08	29.68	29.95	381,137	+0.25(+0.85%)
Dec 03, 2015	30.17	30.41	29.62	29.70	191,079	-0.34(-1.12%)
Dec 02, 2015	30.08	30.23	29.95	30.04	360,958	-0.12(-0.39%)
Dec 01, 2015	30.27	30.38	29.32	30.16	327,504	+0.02(+0.06%)
Nov 30, 2015	30.33	30.71	29.95	30.14	384,283	-0.22(-0.72%)
Nov 27, 2015	30.15	30.47	30.12	30.36	71,580	+0.18(+0.59%)
Nov 25, 2015	30.20	30.18	30.18	30.18	168,454	-0.06(-0.20%)
Nov 24, 2015	29.91	30.31	29.89	30.24	133,261	+0.09(+0.31%)
Nov 23, 2015	30.05	30.22	29.61	30.15	353,573	+0.18(+0.59%)
Nov 20, 2015	29.85	30.22	29.78	29.97	169,610	+0.20(+0.68%)
Nov 19, 2015	29.92	30.20	29.62	29.77	190,470	-0.23(-0.76%)
Nov 18, 2015	30.11	30.17	29.76	30.00	194,260	-0.05(-0.17%)
Nov 17, 2015	29.51	30.27	29.20	30.05	158,053	+0.00(+0.00%)
Nov 16, 2015	29.79	30.08	29.69	30.05	153,749	+0.17(+0.56%)
Nov 13, 2015	29.50	30.22	29.25	29.88	253,897	+0.19(+0.65%)
Nov 12, 2015	29.79	30.28	29.63	29.68	211,980	-0.50(-1.65%)
Nov 11, 2015	31.34	31.35	30.17	30.18	456,931	-1.12(-3.58%)
Nov 10, 2015	31.14	31.43	30.81	31.30	179,495	-0.08(-0.27%)
Nov 09, 2015	31.16	31.47	30.87	31.39	194,564	+0.14(+0.43%)
Nov 06, 2015	31.68	31.87	30.77	31.25	375,981	-0.74(-2.32%)
Nov 05, 2015	28.54	32.77	28.28	32.00	1,119,390	+3.59(+12.65%)
Nov 04, 2015	28.69	28.81	28.29	28.40	249,646	-0.33(-1.15%)
Nov 03, 2015	28.49	28.82	28.35	28.73	216,369	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.