Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.01	47.02	45.49	45.60	308,724	-1.48(-3.15%)
Jan 30, 2020	46.68	47.10	46.44	47.09	178,129	+0.30(+0.65%)
Jan 29, 2020	47.13	47.19	46.74	46.79	267,272	-0.17(-0.37%)
Jan 28, 2020	46.81	47.16	46.64	46.96	152,521	+0.41(+0.88%)
Jan 27, 2020	46.05	46.93	45.94	46.55	332,808	-0.14(-0.29%)
Jan 24, 2020	47.54	47.54	46.46	46.68	130,546	-0.60(-1.28%)
Jan 23, 2020	46.99	47.56	46.71	47.29	233,119	+0.39(+0.83%)
Jan 22, 2020	46.72	47.10	46.44	46.90	230,058	+0.43(+0.92%)
Jan 21, 2020	46.85	47.00	46.31	46.47	314,800	-0.40(-0.86%)
Jan 17, 2020	47.44	47.44	46.69	46.88	235,967	-0.36(-0.76%)
Jan 16, 2020	47.04	47.32	46.72	47.23	183,489	+0.54(+1.16%)
Jan 15, 2020	46.58	47.12	46.56	46.69	350,554	+0.16(+0.35%)
Jan 14, 2020	48.25	48.25	46.48	46.53	503,684	-1.68(-3.48%)
Jan 13, 2020	47.19	48.25	47.14	48.20	250,019	+1.18(+2.51%)
Jan 10, 2020	47.53	47.71	46.85	47.02	227,118	-0.43(-0.91%)
Jan 09, 2020	46.98	47.53	46.79	47.45	197,393	+0.65(+1.39%)
Jan 08, 2020	46.54	47.08	46.49	46.80	162,701	+0.31(+0.67%)
Jan 07, 2020	47.20	47.21	46.40	46.49	306,228	-0.91(-1.91%)
Jan 06, 2020	47.62	47.65	47.16	47.40	250,720	-0.50(-1.05%)
Jan 03, 2020	47.33	48.25	46.92	47.90	293,976	+0.02(+0.04%)
Jan 02, 2020	47.52	47.89	47.24	47.88	318,486	+0.49(+1.02%)
Dec 31, 2019	47.20	47.54	47.05	47.40	274,093	+0.08(+0.17%)
Dec 30, 2019	47.34	47.44	46.71	47.32	230,657	+0.13(+0.27%)
Dec 27, 2019	47.54	47.57	46.97	47.19	138,849	-0.05(-0.10%)
Dec 26, 2019	48.05	48.05	47.09	47.23	105,559	-0.74(-1.55%)
Dec 24, 2019	47.91	47.99	47.51	47.98	110,336	+0.19(+0.40%)
Dec 23, 2019	47.50	48.31	46.99	47.78	255,968	+0.46(+0.97%)
Dec 20, 2019	47.53	47.72	46.99	47.33	994,449	-0.04(-0.08%)
Dec 19, 2019	47.92	47.94	47.10	47.36	313,393	-0.49(-1.02%)
Dec 18, 2019	47.38	48.24	47.21	47.85	341,267	+0.38(+0.80%)
Dec 17, 2019	50.79	51.20	47.37	47.47	425,608	-3.31(-6.52%)
Dec 16, 2019	50.68	51.10	50.68	50.79	185,092	+0.24(+0.47%)
Dec 13, 2019	50.35	50.56	49.92	50.55	243,177	-0.03(-0.05%)
Dec 12, 2019	50.83	51.11	50.20	50.57	216,162	-0.27(-0.52%)
Dec 11, 2019	51.36	51.58	50.69	50.84	323,216	-0.38(-0.75%)
Dec 10, 2019	51.68	51.89	51.20	51.22	238,270	-0.51(-0.99%)
Dec 09, 2019	52.13	52.13	51.73	51.74	225,925	-0.49(-0.93%)
Dec 06, 2019	52.41	52.72	51.62	52.22	370,993	-0.02(-0.04%)
Dec 05, 2019	51.57	52.25	51.33	52.24	240,887	+0.70(+1.35%)
Dec 04, 2019	52.23	52.39	51.52	51.55	271,437	-0.38(-0.72%)
Dec 03, 2019	51.23	52.05	51.11	51.92	561,851	+0.16(+0.30%)
Dec 02, 2019	52.23	52.28	51.40	51.76	247,920	-0.38(-0.73%)
Nov 29, 2019	52.20	52.45	51.86	52.15	102,651	-0.14(-0.26%)
Nov 27, 2019	52.56	52.65	52.15	52.28	97,168	-0.06(-0.12%)
Nov 26, 2019	51.90	52.58	51.80	52.35	245,104	+0.67(+1.31%)
Nov 25, 2019	51.75	52.11	51.53	51.67	351,804	+0.30(+0.59%)
Nov 22, 2019	52.49	52.49	51.24	51.37	160,009	-0.97(-1.86%)
Nov 21, 2019	53.06	53.07	51.95	52.34	196,974	-0.46(-0.87%)
Nov 20, 2019	52.99	53.26	52.32	52.80	221,269	-0.09(-0.17%)
Nov 19, 2019	52.77	53.51	52.70	52.89	369,017	+0.39(+0.75%)
Nov 18, 2019	51.89	52.73	51.80	52.50	199,344	+0.51(+0.98%)
Nov 15, 2019	51.97	52.04	51.21	51.99	711,544	+0.22(+0.42%)
Nov 14, 2019	50.89	51.81	50.78	51.77	269,227	+0.56(+1.09%)
Nov 13, 2019	51.11	51.56	50.62	51.22	137,319	+0.02(+0.04%)
Nov 12, 2019	51.11	51.35	49.91	51.20	208,279	+0.12(+0.23%)
Nov 11, 2019	50.17	51.30	50.17	51.08	468,262	+0.70(+1.39%)
Nov 08, 2019	50.41	50.61	50.09	50.38	212,651	-0.26(-0.50%)
Nov 07, 2019	51.44	51.64	50.47	50.63	258,337	-0.50(-0.98%)
Nov 06, 2019	51.52	51.62	50.90	51.13	205,582	-0.51(-0.99%)
Nov 05, 2019	51.90	52.32	51.29	51.65	241,643	-0.48(-0.93%)
Nov 04, 2019	51.61	52.32	50.63	52.13	266,628	+0.66(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.