Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.34	15.56	15.08	15.48	710,248	+0.15(+0.99%)
Jan 28, 2011	15.48	15.57	15.16	15.33	299,963	-0.22(-1.43%)
Jan 27, 2011	15.54	15.60	15.30	15.55	128,734	+0.03(+0.20%)
Jan 26, 2011	14.94	15.58	14.84	15.52	439,666	+0.59(+3.94%)
Jan 25, 2011	14.69	14.94	14.69	14.93	206,394	+0.20(+1.35%)
Jan 24, 2011	14.70	14.83	14.68	14.73	118,835	+0.02(+0.11%)
Jan 21, 2011	14.88	14.91	14.68	14.72	199,816	-0.06(-0.43%)
Jan 20, 2011	14.72	14.83	14.60	14.78	376,617	+0.02(+0.11%)
Jan 19, 2011	15.11	15.23	14.65	14.76	636,056	-0.41(-2.73%)
Jan 18, 2011	15.56	15.56	15.06	15.18	273,836	-0.30(-1.95%)
Jan 14, 2011	15.33	15.53	15.27	15.48	148,444	+0.12(+0.78%)
Jan 13, 2011	15.57	15.66	15.28	15.36	122,437	-0.28(-1.78%)
Jan 12, 2011	15.55	15.64	15.38	15.64	175,203	+0.22(+1.45%)
Jan 11, 2011	15.31	15.49	15.18	15.42	252,148	+0.11(+0.73%)
Jan 10, 2011	15.22	15.38	15.12	15.30	206,459	+0.06(+0.42%)
Jan 07, 2011	15.24	15.37	15.07	15.24	154,891	+0.01(+0.05%)
Jan 06, 2011	15.28	15.36	15.19	15.23	235,866	-0.01(-0.05%)
Jan 05, 2011	15.11	15.30	15.04	15.24	211,740	+0.12(+0.79%)
Jan 04, 2011	15.39	15.39	15.02	15.12	299,794	-0.18(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.