Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.82	15.11	14.67	14.98	151,733	+0.18(+1.24%)
Jan 30, 2013	15.05	15.06	14.69	14.80	134,865	-0.26(-1.74%)
Jan 29, 2013	14.90	15.06	14.86	15.06	152,780	+0.11(+0.75%)
Jan 28, 2013	14.42	15.06	14.42	14.95	238,222	+0.49(+3.36%)
Jan 25, 2013	14.58	14.72	14.36	14.47	419,951	-0.09(-0.60%)
Jan 24, 2013	14.71	14.82	14.51	14.55	253,174	-0.18(-1.19%)
Jan 23, 2013	15.02	15.04	14.66	14.73	225,787	-0.26(-1.75%)
Jan 22, 2013	15.15	15.18	14.94	14.99	159,146	-0.17(-1.10%)
Jan 18, 2013	15.10	15.27	14.95	15.16	176,528	+0.02(+0.16%)
Jan 17, 2013	15.23	15.26	15.06	15.14	230,473	-0.08(-0.52%)
Jan 16, 2013	15.26	15.34	15.18	15.21	106,718	-0.13(-0.83%)
Jan 15, 2013	15.05	15.37	14.94	15.34	126,919	+0.18(+1.21%)
Jan 14, 2013	15.33	15.41	15.10	15.16	170,090	-0.25(-1.60%)
Jan 11, 2013	15.53	15.70	15.28	15.41	144,870	-0.10(-0.67%)
Jan 10, 2013	15.60	15.60	15.33	15.51	167,526	-0.01(-0.05%)
Jan 09, 2013	15.52	15.55	15.43	15.52	129,172	+0.07(+0.46%)
Jan 08, 2013	15.28	15.52	15.28	15.45	315,925	+0.09(+0.57%)
Jan 07, 2013	15.18	15.45	15.17	15.36	214,309	+0.08(+0.52%)
Jan 04, 2013	15.16	15.33	15.10	15.28	269,143	+0.12(+0.79%)
Jan 03, 2013	14.82	15.18	14.82	15.16	273,516	+0.34(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.