Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.98	40.17	39.67	39.75	170,735	-0.04(-0.11%)
Jan 30, 2018	39.72	40.24	39.72	39.79	119,612	-0.28(-0.70%)
Jan 29, 2018	40.38	40.52	40.07	40.07	158,836	-0.31(-0.76%)
Jan 26, 2018	40.56	40.91	40.33	40.38	182,183	-0.04(-0.09%)
Jan 25, 2018	40.21	40.43	39.92	40.42	296,976	+0.35(+0.88%)
Jan 24, 2018	40.17	40.42	39.78	40.07	188,941	-0.01(-0.02%)
Jan 23, 2018	40.22	40.45	39.96	40.07	113,029	-0.26(-0.65%)
Jan 22, 2018	40.18	40.36	39.72	40.34	89,198	+0.14(+0.35%)
Jan 19, 2018	39.74	41.10	39.67	40.20	119,253	+0.43(+1.08%)
Jan 18, 2018	40.00	40.22	39.70	39.77	62,344	-0.25(-0.62%)
Jan 17, 2018	39.99	40.12	39.41	40.01	113,460	+0.18(+0.46%)
Jan 16, 2018	40.32	40.59	39.78	39.83	134,394	-0.28(-0.70%)
Jan 12, 2018		40.11	40.11	40.11	0	+0.19(+0.49%)
Jan 11, 2018	39.12	40.00	38.98	39.92	262,495	+0.78(+2.00%)
Jan 10, 2018	38.76	39.17	38.21	39.13	179,297	+0.13(+0.34%)
Jan 09, 2018	39.03	39.36	38.67	39.00	118,480	-0.04(-0.09%)
Jan 08, 2018	39.40	39.40	39.04	39.04	102,147	-0.38(-0.96%)
Jan 05, 2018	39.02	39.39	38.89	39.41	205,610	+0.41(+1.06%)
Jan 04, 2018	38.82	39.18	38.76	39.00	113,250	+0.29(+0.75%)
Jan 03, 2018	39.01	39.33	38.56	38.71	83,326	-0.27(-0.70%)
Jan 02, 2018	38.73	39.34	38.64	38.98	175,171	+0.42(+1.10%)
Dec 29, 2017		38.56	38.56	38.56	0	-0.27(-0.70%)
Dec 28, 2017	38.92	39.23	38.53	38.83	93,132	-0.07(-0.18%)
Dec 27, 2017	39.11	39.18	38.70	38.90	126,118	-0.21(-0.54%)
Dec 26, 2017	39.43	39.47	38.77	39.12	79,830	-0.28(-0.71%)
Dec 22, 2017	39.04	39.50	38.81	39.40	115,131	+0.21(+0.54%)
Dec 21, 2017	39.42	39.91	39.17	39.19	139,562	-0.16(-0.40%)
Dec 20, 2017	39.48	39.62	39.13	39.34	167,561	+0.08(+0.20%)
Dec 19, 2017	39.35	39.53	38.93	39.26	164,479	-0.10(-0.25%)
Dec 18, 2017	39.48	39.98	39.28	39.36	111,404	+0.16(+0.40%)
Dec 15, 2017	38.93	39.57	38.68	39.20	393,084	+0.35(+0.91%)
Dec 14, 2017	38.60	39.09	38.19	38.85	208,409	+0.27(+0.71%)
Dec 13, 2017	38.59	39.15	38.35	38.58	104,933	-0.05(-0.14%)
Dec 12, 2017	38.53	38.97	38.51	38.63	111,550	+0.07(+0.18%)
Dec 11, 2017	38.47	39.06	38.32	38.56	114,926	-0.05(-0.14%)
Dec 08, 2017	39.10	39.21	38.48	38.61	115,568	-0.30(-0.77%)
Dec 07, 2017	38.89	39.41	38.82	38.91	249,027	+0.13(+0.34%)
Dec 06, 2017	38.89	39.30	38.68	38.78	94,160	-0.11(-0.29%)
Dec 05, 2017	39.32	39.61	38.36	38.90	147,526	-0.37(-0.94%)
Dec 04, 2017	39.98	39.98	39.22	39.26	141,994	-0.27(-0.67%)
Dec 01, 2017	40.02	40.02	38.77	39.53	136,352	-0.67(-1.68%)
Nov 30, 2017	40.50	40.66	39.71	40.21	202,696	-0.08(-0.20%)
Nov 29, 2017	40.22	40.56	40.01	40.28	128,336	+0.02(+0.04%)
Nov 28, 2017	39.54	40.34	39.39	40.27	114,217	+0.79(+2.00%)
Nov 27, 2017	39.23	39.73	39.23	39.48	214,328	+0.38(+0.96%)
Nov 24, 2017	39.43	39.43	38.21	39.10	81,843	-0.22(-0.56%)
Nov 22, 2017	39.18	39.48	39.12	39.32	96,638	-0.07(-0.18%)
Nov 21, 2017	38.69	39.43	38.49	39.39	124,969	+0.64(+1.65%)
Nov 20, 2017	38.37	38.85	37.86	38.75	98,414	+0.45(+1.17%)
Nov 17, 2017	38.36	38.64	37.50	38.30	148,961	-0.29(-0.75%)
Nov 16, 2017	37.66	38.78	37.66	38.59	112,237	+1.04(+2.78%)
Nov 15, 2017	37.38	37.73	37.18	37.55	123,551	-0.08(-0.21%)
Nov 14, 2017	37.96	38.23	37.53	37.63	124,767	-0.55(-1.45%)
Nov 13, 2017	37.95	38.42	37.88	38.18	273,311	+0.07(+0.18%)
Nov 10, 2017	38.06	38.49	38.06	38.11	99,902	-0.11(-0.30%)
Nov 09, 2017	38.04	38.39	37.89	38.23	74,821	-0.13(-0.34%)
Nov 08, 2017	37.92	38.39	37.80	38.36	89,171	+0.29(+0.76%)
Nov 07, 2017	38.64	38.78	37.83	38.07	97,153	-0.59(-1.52%)
Nov 06, 2017	38.03	38.84	37.89	38.65	89,969	+0.39(+1.01%)
Nov 03, 2017	37.55	38.92	37.24	38.27	295,342	-1.05(-2.67%)
Nov 02, 2017	37.85	39.59	37.05	39.32	281,912	+2.22(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.