Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.33	30.71	29.95	30.14	384,283	-0.22(-0.72%)
Nov 27, 2015	30.15	30.47	30.12	30.36	71,580	+0.18(+0.59%)
Nov 25, 2015	30.20	30.18	30.18	30.18	168,454	-0.06(-0.20%)
Nov 24, 2015	29.91	30.31	29.89	30.24	133,261	+0.09(+0.31%)
Nov 23, 2015	30.05	30.22	29.61	30.15	353,573	+0.18(+0.59%)
Nov 20, 2015	29.85	30.22	29.78	29.97	169,610	+0.20(+0.68%)
Nov 19, 2015	29.92	30.20	29.62	29.77	190,470	-0.23(-0.76%)
Nov 18, 2015	30.11	30.17	29.76	30.00	194,260	-0.05(-0.17%)
Nov 17, 2015	29.51	30.27	29.20	30.05	158,053	+0.00(+0.00%)
Nov 16, 2015	29.79	30.08	29.69	30.05	153,749	+0.17(+0.56%)
Nov 13, 2015	29.50	30.22	29.25	29.88	253,897	+0.19(+0.65%)
Nov 12, 2015	29.79	30.28	29.63	29.68	211,980	-0.50(-1.65%)
Nov 11, 2015	31.34	31.35	30.17	30.18	456,931	-1.12(-3.58%)
Nov 10, 2015	31.14	31.43	30.81	31.30	179,495	-0.08(-0.27%)
Nov 09, 2015	31.16	31.47	30.87	31.39	194,564	+0.14(+0.43%)
Nov 06, 2015	31.68	31.87	30.77	31.25	375,981	-0.74(-2.32%)
Nov 05, 2015	28.54	32.77	28.28	32.00	1,119,390	+3.59(+12.65%)
Nov 04, 2015	28.69	28.81	28.29	28.40	249,646	-0.33(-1.15%)
Nov 03, 2015	28.49	28.82	28.35	28.73	216,369	+0.24(+0.86%)
Nov 02, 2015	28.25	28.60	28.06	28.49	298,018	+0.21(+0.75%)
Oct 30, 2015	28.30	28.37	26.89	28.28	271,847	-0.04(-0.15%)
Oct 29, 2015	28.19	28.55	28.17	28.32	152,036	+0.02(+0.06%)
Oct 28, 2015	27.42	28.30	27.29	28.30	425,694	+0.94(+3.45%)
Oct 27, 2015	27.43	27.76	27.27	27.36	164,886	-0.23(-0.83%)
Oct 26, 2015	27.73	27.80	27.37	27.58	184,462	-0.15(-0.55%)
Oct 23, 2015	27.74	27.80	27.20	27.74	162,298	+0.18(+0.64%)
Oct 22, 2015	27.00	27.62	26.99	27.56	440,658	+0.64(+2.38%)
Oct 21, 2015	27.22	27.36	26.91	26.92	128,616	-0.25(-0.93%)
Oct 20, 2015	27.40	27.58	27.09	27.17	103,740	-0.29(-1.04%)
Oct 19, 2015	26.89	27.49	26.83	27.46	176,316	+0.46(+1.72%)
Oct 16, 2015	26.99	27.01	26.88	26.99	126,298	-0.01(-0.03%)
Oct 15, 2015	26.79	27.05	26.66	27.00	184,495	+0.32(+1.20%)
Oct 14, 2015	26.89	27.06	26.60	26.68	479,714	-0.24(-0.91%)
Oct 13, 2015	27.41	27.52	26.91	26.93	158,001	-0.56(-2.03%)
Oct 12, 2015	27.20	27.62	26.96	27.48	84,939	+0.28(+1.02%)
Oct 09, 2015	27.02	27.23	27.02	27.20	104,610	+0.25(+0.94%)
Oct 08, 2015	26.78	27.08	26.67	26.95	161,582	+0.13(+0.50%)
Oct 07, 2015	26.85	27.22	26.77	26.82	186,560	+0.01(+0.03%)
Oct 06, 2015	26.63	26.93	26.55	26.81	130,605	+0.18(+0.67%)
Oct 05, 2015	26.49	26.64	26.18	26.63	222,092	+0.30(+1.15%)
Oct 02, 2015	26.00	26.34	25.76	26.33	175,408	+0.09(+0.35%)
Oct 01, 2015	25.94	26.29	25.83	26.23	225,596	+0.25(+0.97%)
Sep 30, 2015	25.70	26.04	25.48	25.98	300,986	+0.46(+1.82%)
Sep 29, 2015	25.69	25.80	25.36	25.52	232,154	-0.13(-0.49%)
Sep 28, 2015	25.75	25.93	25.45	25.64	225,613	-0.19(-0.75%)
Sep 25, 2015	25.78	26.01	25.51	25.84	198,568	+0.27(+1.06%)
Sep 24, 2015	25.50	25.69	25.40	25.57	168,829	-0.08(-0.33%)
Sep 23, 2015	25.71	25.75	25.55	25.65	125,187	+0.01(+0.03%)
Sep 22, 2015	25.77	25.92	25.47	25.64	131,753	-0.36(-1.39%)
Sep 21, 2015	25.86	26.15	25.69	26.01	127,805	+0.35(+1.35%)
Sep 18, 2015	25.78	26.08	25.58	25.66	255,647	-0.38(-1.46%)
Sep 17, 2015	25.78	26.40	25.77	26.04	696,401	+0.22(+0.85%)
Sep 16, 2015	25.56	25.90	25.56	25.82	151,011	+0.24(+0.96%)
Sep 15, 2015	25.26	25.62	25.23	25.58	168,031	+0.36(+1.44%)
Sep 14, 2015	25.36	25.52	25.18	25.21	129,147	-0.08(-0.30%)
Sep 11, 2015	25.01	25.31	24.76	25.29	169,124	+0.14(+0.54%)
Sep 10, 2015	25.06	25.26	25.02	25.15	177,437	+0.07(+0.27%)
Sep 09, 2015	25.41	25.46	25.04	25.09	245,537	-0.25(-1.00%)
Sep 08, 2015	25.24	25.55	25.11	25.34	196,021	+0.34(+1.35%)
Sep 04, 2015	25.42	25.00	25.00	25.00	172,603	-0.65(-2.55%)
Sep 03, 2015	25.60	26.01	25.58	25.66	271,921	+0.10(+0.39%)
Sep 02, 2015	25.57	25.59	25.13	25.56	279,858	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.