Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.16	42.16	42.16	80,965	+0.34(+0.81%)
Dec 30, 2020	42.32	42.32	41.73	41.82	80,965	-0.33(-0.78%)
Dec 29, 2020	42.75	43.33	42.06	42.15	126,792	-0.38(-0.90%)
Dec 28, 2020	42.51	42.81	42.19	42.53	129,009	+0.27(+0.64%)
Dec 24, 2020	42.23	42.94	42.04	42.26	70,558	+0.32(+0.76%)
Dec 23, 2020	41.91	42.27	41.77	41.94	151,813	+0.36(+0.85%)
Dec 22, 2020	41.99	41.99	41.33	41.59	207,375	-0.39(-0.94%)
Dec 21, 2020	42.49	43.35	41.73	41.98	252,282	-1.05(-2.43%)
Dec 18, 2020	43.40	43.59	42.93	43.03	1,096,546	-0.37(-0.86%)
Dec 17, 2020	43.41	43.63	42.95	43.40	177,725	+0.17(+0.39%)
Dec 16, 2020	43.51	44.16	43.22	43.23	229,599	-0.01(-0.02%)
Dec 15, 2020	42.88	43.40	41.59	43.24	234,945	+0.55(+1.29%)
Dec 14, 2020	40.59	43.03	40.50	42.69	393,983	+2.32(+5.75%)
Dec 11, 2020	40.34	40.90	40.24	40.37	162,605	-0.08(-0.21%)
Dec 10, 2020	40.84	40.86	40.35	40.46	137,703	-0.68(-1.66%)
Dec 09, 2020	41.27	41.65	40.91	41.14	139,155	-0.03(-0.07%)
Dec 08, 2020	41.08	41.35	40.79	41.17	143,851	-0.19(-0.45%)
Dec 07, 2020	41.12	41.53	41.05	41.35	141,264	+0.12(+0.29%)
Dec 04, 2020	40.55	41.37	40.54	41.23	101,241	+0.91(+2.25%)
Dec 03, 2020	40.48	40.88	40.26	40.32	94,857	-0.13(-0.32%)
Dec 02, 2020	39.73	40.79	39.73	40.46	268,417	+0.29(+0.73%)
Dec 01, 2020	40.70	40.75	40.13	40.16	236,297	-0.20(-0.48%)
Nov 30, 2020	40.45	40.63	40.19	40.36	251,025	-0.31(-0.75%)
Nov 27, 2020	40.58	40.84	40.35	40.66	60,410	+0.01(+0.02%)
Nov 25, 2020	41.13	41.13	40.51	40.65	110,502	-0.66(-1.60%)
Nov 24, 2020	40.51	41.36	40.12	41.31	318,068	+1.28(+3.21%)
Nov 23, 2020	39.86	40.29	39.62	40.03	286,336	+0.38(+0.96%)
Nov 20, 2020	39.44	40.01	39.30	39.65	176,072	+0.17(+0.42%)
Nov 19, 2020	39.49	39.90	39.15	39.48	147,786	+0.04(+0.09%)
Nov 18, 2020	39.77	40.39	39.44	39.44	221,132	-0.26(-0.66%)
Nov 17, 2020	40.68	40.68	39.57	39.71	342,893	-1.28(-3.13%)
Nov 16, 2020	40.50	41.23	40.31	40.99	339,341	+0.99(+2.47%)
Nov 13, 2020	39.17	40.27	38.54	40.00	153,176	+1.08(+2.77%)
Nov 12, 2020	40.38	40.69	38.81	38.92	241,688	-1.77(-4.34%)
Nov 11, 2020	40.85	41.01	40.09	40.69	263,654	-0.01(-0.02%)
Nov 10, 2020	39.54	40.74	39.34	40.70	256,664	+1.25(+3.16%)
Nov 09, 2020	38.40	39.88	38.01	39.45	387,879	+2.17(+5.81%)
Nov 06, 2020	37.66	37.68	36.87	37.29	166,720	-0.33(-0.87%)
Nov 05, 2020	36.75	38.15	36.75	37.61	427,083	+0.98(+2.67%)
Nov 04, 2020	36.97	37.47	36.58	36.64	251,152	-0.37(-1.01%)
Nov 03, 2020	36.18	37.20	35.99	37.01	181,610	+1.18(+3.30%)
Nov 02, 2020	35.54	35.89	34.92	35.83	274,373	+0.59(+1.66%)
Oct 30, 2020	35.37	35.59	34.90	35.24	226,378	-0.37(-1.05%)
Oct 29, 2020	35.49	35.79	35.14	35.61	147,361	+0.16(+0.45%)
Oct 28, 2020	36.05	36.39	35.31	35.45	186,162	-1.14(-3.13%)
Oct 27, 2020	37.08	37.27	36.55	36.60	191,249	-0.52(-1.40%)
Oct 26, 2020	37.03	37.30	36.52	37.12	195,336	-0.22(-0.60%)
Oct 23, 2020	37.50	37.72	37.25	37.34	150,811	-0.08(-0.22%)
Oct 22, 2020	37.91	38.07	37.19	37.43	184,197	-0.36(-0.96%)
Oct 21, 2020	38.26	38.70	37.79	37.79	235,643	-0.54(-1.41%)
Oct 20, 2020	38.65	38.82	38.08	38.33	165,006	-0.32(-0.82%)
Oct 19, 2020	39.70	40.01	38.49	38.64	201,622	-0.97(-2.44%)
Oct 16, 2020	39.58	39.91	39.39	39.61	107,599	-0.11(-0.28%)
Oct 15, 2020	38.39	39.78	38.39	39.72	184,581	+0.88(+2.28%)
Oct 14, 2020	38.71	39.32	38.53	38.84	256,170	+0.21(+0.55%)
Oct 13, 2020	38.80	39.20	38.50	38.63	206,347	-0.43(-1.10%)
Oct 12, 2020	38.68	39.17	38.33	39.05	126,147	+0.32(+0.82%)
Oct 09, 2020	38.90	39.23	38.72	38.74	123,723	+0.08(+0.22%)
Oct 08, 2020	38.50	38.96	38.27	38.65	227,820	+0.37(+0.97%)
Oct 07, 2020	38.69	38.74	38.15	38.28	221,960	-0.29(-0.75%)
Oct 06, 2020	39.14	39.55	38.39	38.57	180,662	-0.37(-0.96%)
Oct 05, 2020	38.72	39.17	38.49	38.94	122,458	+0.46(+1.18%)
Oct 02, 2020	37.73	38.77	37.52	38.49	158,013	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.