Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.90	21.54	20.77	21.47	336,685	+0.51(+2.41%)
Apr 29, 2014	21.33	21.42	20.93	20.97	365,367	-0.20(-0.96%)
Apr 28, 2014	21.37	21.55	21.07	21.17	292,438	-0.06(-0.27%)
Apr 25, 2014	21.53	21.57	21.17	21.23	232,743	-0.42(-1.92%)
Apr 24, 2014	21.99	21.99	21.59	21.64	170,743	-0.28(-1.26%)
Apr 23, 2014	22.07	22.08	21.83	21.92	155,773	-0.20(-0.88%)
Apr 22, 2014	22.09	22.14	21.87	22.12	351,516	+0.09(+0.43%)
Apr 21, 2014	21.90	22.05	21.70	22.02	270,165	+0.07(+0.32%)
Apr 17, 2014	21.71	21.95	21.95	21.95	162,784	+0.23(+1.05%)
Apr 16, 2014	21.42	21.77	21.29	21.72	128,154	+0.42(+1.99%)
Apr 15, 2014	21.03	21.39	20.79	21.30	210,360	+0.33(+1.59%)
Apr 14, 2014	21.20	21.28	20.71	20.97	162,164	+0.00(+0.00%)
Apr 11, 2014	21.71	21.82	20.94	20.97	257,497	-0.94(-4.28%)
Apr 10, 2014	22.00	22.31	21.86	21.90	363,883	-0.14(-0.63%)
Apr 09, 2014	21.64	22.07	21.59	22.04	242,450	+0.49(+2.29%)
Apr 08, 2014	20.93	21.69	20.93	21.55	323,013	+0.64(+3.06%)
Apr 07, 2014	20.82	21.15	20.54	20.91	255,226	+0.02(+0.08%)
Apr 04, 2014	21.46	21.58	20.84	20.89	207,500	-0.41(-1.91%)
Apr 03, 2014	21.69	21.73	21.16	21.30	230,095	-0.34(-1.58%)
Apr 02, 2014	21.46	21.86	21.34	21.64	311,858	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.