Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.82	32.55	31.78	32.52	124,358	+0.68(+2.14%)
Jan 30, 2019	31.47	31.93	31.14	31.84	112,900	+0.53(+1.69%)
Jan 29, 2019	31.66	31.91	31.21	31.31	127,588	-0.35(-1.11%)
Jan 28, 2019	32.19	32.19	31.59	31.66	68,225	-0.66(-2.03%)
Jan 25, 2019	32.19	32.50	31.90	32.31	331,623	+0.30(+0.93%)
Jan 24, 2019	31.34	32.34	31.34	32.02	142,378	+0.68(+2.18%)
Jan 23, 2019	31.45	31.99	31.08	31.33	138,370	+0.04(+0.14%)
Jan 22, 2019	31.47	31.74	31.16	31.29	118,085	-0.36(-1.14%)
Jan 18, 2019	31.79	32.21	31.55	31.65	135,765	-0.08(-0.25%)
Jan 17, 2019	30.78	31.86	30.78	31.73	153,531	+0.79(+2.56%)
Jan 16, 2019	30.56	31.29	30.56	30.94	158,370	+0.45(+1.47%)
Jan 15, 2019	30.09	30.61	29.99	30.49	214,008	+0.39(+1.28%)
Jan 14, 2019	30.21	30.45	30.00	30.10	103,859	-0.26(-0.86%)
Jan 11, 2019	30.06	30.62	30.06	30.36	138,881	+0.15(+0.51%)
Jan 10, 2019	29.91	30.37	28.14	30.21	114,685	+0.11(+0.36%)
Jan 09, 2019	30.19	30.44	29.72	30.10	164,379	-0.08(-0.27%)
Jan 08, 2019	29.69	30.21	29.45	30.18	246,113	+0.76(+2.60%)
Jan 07, 2019	29.44	29.92	29.35	29.42	218,931	+0.04(+0.15%)
Jan 04, 2019	28.49	29.66	28.37	29.38	188,735	+1.10(+3.88%)
Jan 03, 2019	28.71	29.00	28.25	28.28	124,176	-0.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.