Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.15	42.15	42.15	80,973	+0.34(+0.81%)
Dec 30, 2020	42.31	42.31	41.72	41.82	80,973	-0.33(-0.78%)
Dec 29, 2020	42.74	43.33	42.05	42.14	126,806	-0.38(-0.90%)
Dec 28, 2020	42.51	42.81	42.18	42.53	129,022	+0.27(+0.64%)
Dec 24, 2020	42.23	42.94	42.03	42.26	70,566	+0.32(+0.76%)
Dec 23, 2020	41.91	42.26	41.77	41.94	151,829	+0.36(+0.85%)
Dec 22, 2020	41.99	41.99	41.33	41.58	207,397	-0.39(-0.94%)
Dec 21, 2020	42.49	43.34	41.72	41.98	252,309	-1.05(-2.43%)
Dec 18, 2020	43.40	43.58	42.93	43.02	1,096,662	-0.37(-0.86%)
Dec 17, 2020	43.41	43.62	42.95	43.40	177,744	+0.17(+0.39%)
Dec 16, 2020	43.51	44.16	43.21	43.23	229,623	-0.01(-0.02%)
Dec 15, 2020	42.87	43.40	41.58	43.24	234,970	+0.55(+1.29%)
Dec 14, 2020	40.58	43.02	40.50	42.69	394,025	+2.32(+5.75%)
Dec 11, 2020	40.34	40.89	40.24	40.37	162,622	-0.08(-0.21%)
Dec 10, 2020	40.83	40.85	40.35	40.45	137,718	-0.68(-1.66%)
Dec 09, 2020	41.27	41.65	40.91	41.13	139,170	-0.03(-0.07%)
Dec 08, 2020	41.08	41.35	40.79	41.16	143,866	-0.19(-0.45%)
Dec 07, 2020	41.12	41.52	41.05	41.35	141,279	+0.12(+0.29%)
Dec 04, 2020	40.54	41.37	40.54	41.23	101,251	+0.91(+2.25%)
Dec 03, 2020	40.48	40.87	40.26	40.32	94,867	-0.13(-0.32%)
Dec 02, 2020	39.72	40.78	39.72	40.45	268,445	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.