Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	58.31	60.10	58.05	59.88	296,534	+1.30(+2.21%)
Nov 29, 2022	58.82	59.15	58.44	58.58	92,133	-0.36(-0.61%)
Nov 28, 2022	58.87	60.83	58.73	58.94	124,160	-0.18(-0.31%)
Nov 25, 2022	59.01	59.72	58.96	59.12	66,035	-0.24(-0.41%)
Nov 23, 2022	59.25	60.11	58.85	59.36	349,077	-0.20(-0.34%)
Nov 22, 2022	58.36	59.66	57.67	59.57	114,668	+2.07(+3.60%)
Nov 21, 2022	57.54	58.28	57.35	57.50	96,975	-0.10(-0.17%)
Nov 18, 2022	58.47	58.86	56.40	57.59	170,770	-0.22(-0.39%)
Nov 17, 2022	57.79	58.21	56.72	57.82	148,626	-0.64(-1.09%)
Nov 16, 2022	58.12	58.77	58.01	58.45	155,319	+0.26(+0.45%)
Nov 15, 2022	58.89	59.26	57.60	58.19	120,619	-0.17(-0.30%)
Nov 14, 2022	57.31	59.10	57.06	58.37	128,157	+0.66(+1.14%)
Nov 11, 2022	57.71	58.00	57.19	57.71	148,063	+0.21(+0.37%)
Nov 10, 2022	56.68	57.90	56.38	57.50	143,026	+2.44(+4.43%)
Nov 09, 2022	56.17	56.31	54.89	55.06	129,335	-1.07(-1.90%)
Nov 08, 2022	57.17	57.32	55.81	56.12	214,811	-0.90(-1.58%)
Nov 07, 2022	55.92	57.38	54.98	57.02	157,059	+0.89(+1.59%)
Nov 04, 2022	56.31	56.75	54.78	56.13	167,382	-0.07(-0.12%)
Nov 03, 2022	59.06	59.73	55.97	56.20	189,538	-2.85(-4.82%)
Nov 02, 2022	60.87		59.04	59.04	205,349	-2.28(-3.71%)
Nov 01, 2022	62.74	63.02	61.08	61.32	209,917	-1.30(-2.07%)
Oct 31, 2022	63.07	63.15	61.87	62.62	206,360	-0.33(-0.52%)
Oct 28, 2022	61.33	63.19	61.33	62.95	137,008	+1.63(+2.65%)
Oct 27, 2022	60.70	62.18	60.62	61.32	139,013	+0.62(+1.02%)
Oct 26, 2022	61.14	61.85	60.41	60.70	314,340	-0.41(-0.67%)
Oct 25, 2022	59.07	61.23	59.07	61.11	154,322	+1.87(+3.15%)
Oct 24, 2022	59.43	59.55	58.93	59.24	112,374	+0.24(+0.41%)
Oct 21, 2022	57.59	59.30	57.31	59.00	156,214	+1.57(+2.73%)
Oct 20, 2022	57.56	58.09	56.95	57.43	166,432	+0.14(+0.24%)
Oct 19, 2022	57.42	58.31	56.93	57.29	172,833	-0.59(-1.02%)
Oct 18, 2022	57.75	58.29	57.33	57.88	112,183	+0.56(+0.98%)
Oct 17, 2022	56.18	57.54	56.18	57.32	142,136	+1.57(+2.81%)
Oct 14, 2022	56.35	56.80	55.63	55.75	149,975	-0.46(-0.81%)
Oct 13, 2022	54.13	56.78	53.64	56.21	137,965	+1.71(+3.15%)
Oct 12, 2022	54.69	55.22	54.33	54.49	96,652	-0.26(-0.48%)
Oct 11, 2022	54.51	55.20	54.36	54.76	154,209	+0.25(+0.46%)
Oct 10, 2022	53.84	54.78	53.84	54.50	110,116	+0.87(+1.62%)
Oct 07, 2022	54.04	54.04	53.12	53.63	169,839	-0.51(-0.95%)
Oct 06, 2022	53.96	54.75	53.96	54.15	111,287	-0.14(-0.25%)
Oct 05, 2022	53.39	54.58	53.39	54.28	116,173	+0.50(+0.94%)
Oct 04, 2022	53.18	54.07	53.18	53.78	142,449	+1.27(+2.42%)
Oct 03, 2022	51.80	52.69	51.79	52.51	143,448	+1.31(+2.55%)
Sep 30, 2022	52.05	52.50	51.16	51.20	203,223	-0.98(-1.87%)
Sep 29, 2022	51.99	52.40	51.43	52.18	181,106	-0.15(-0.28%)
Sep 28, 2022	51.47	52.65	51.18	52.33	219,389	+1.02(+1.98%)
Sep 27, 2022	51.21	51.97	51.06	51.31	177,266	+0.53(+1.05%)
Sep 26, 2022	51.73	52.13	50.76	50.78	167,275	-1.22(-2.35%)
Sep 23, 2022	51.74	52.06	51.21	52.00	175,092	-0.06(-0.11%)
Sep 22, 2022	52.42	52.42	51.81	52.05	132,818	-0.56(-1.07%)
Sep 21, 2022	52.34	53.58	52.34	52.62	150,931	+0.51(+0.98%)
Sep 20, 2022	52.72	52.72	51.68	52.10	120,770	-0.78(-1.48%)
Sep 19, 2022	52.60	53.13	52.40	52.89	148,551	-0.02(-0.04%)
Sep 16, 2022	52.40	53.09	51.79	52.91	421,937	+0.29(+0.55%)
Sep 15, 2022	53.15	53.40	52.38	52.62	155,867	-0.76(-1.42%)
Sep 14, 2022	53.42	53.53	52.78	53.38	155,501	-0.18(-0.34%)
Sep 13, 2022	54.43	54.94	53.32	53.56	158,447	-1.64(-2.97%)
Sep 12, 2022	54.76	55.87	54.58	55.20	132,674	+0.69(+1.27%)
Sep 09, 2022	54.05	55.05	53.87	54.50	156,712	+0.78(+1.45%)
Sep 08, 2022	53.72	54.02	53.03	53.72	159,903	-0.10(-0.18%)
Sep 07, 2022	54.09	54.58	53.44	53.82	170,894	-0.40(-0.73%)
Sep 06, 2022	54.75	55.03	53.81	54.21	158,763	-0.62(-1.12%)
Sep 02, 2022	55.59	56.22	54.56	54.83	159,807	-0.64(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.