Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.95	13.06	12.69	12.74	187,678	-0.22(-1.72%)
Feb 28, 2012	12.86	13.01	12.86	12.96	92,127	+0.06(+0.43%)
Feb 27, 2012	12.80	13.05	12.63	12.91	190,623	-0.02(-0.18%)
Feb 24, 2012	13.04	13.05	12.88	12.93	100,179	-0.12(-0.91%)
Feb 23, 2012	13.04	13.13	12.85	13.05	212,265	+0.03(+0.24%)
Feb 22, 2012	12.89	13.15	12.83	13.02	156,365	+0.06(+0.49%)
Feb 21, 2012	12.84	13.01	12.84	12.96	165,863	+0.12(+0.93%)
Feb 17, 2012	12.92	12.96	12.83	12.84	122,516	-0.06(-0.43%)
Feb 16, 2012	12.53	12.92	12.39	12.89	117,206	+0.33(+2.60%)
Feb 15, 2012	12.69	12.70	12.51	12.57	133,197	-0.10(-0.75%)
Feb 14, 2012	12.64	12.67	12.52	12.66	114,946	-0.08(-0.62%)
Feb 13, 2012	12.60	12.75	12.53	12.74	138,017	+0.21(+1.72%)
Feb 10, 2012	12.67	12.73	12.49	12.53	143,450	-0.25(-1.99%)
Feb 09, 2012	12.96	12.96	12.57	12.78	356,916	-0.18(-1.35%)
Feb 08, 2012	13.56	13.56	12.73	12.96	394,159	-0.84(-6.11%)
Feb 07, 2012	13.51	13.81	13.38	13.80	213,721	+0.25(+1.82%)
Feb 06, 2012	13.41	13.57	13.32	13.55	120,011	+0.06(+0.47%)
Feb 03, 2012	13.34	13.70	13.34	13.49	226,934	+0.26(+1.99%)
Feb 02, 2012	13.13	13.24	12.99	13.23	151,752	+0.09(+0.67%)
Feb 01, 2012	13.02	13.16	12.85	13.14	232,772	+0.19(+1.48%)
Jan 31, 2012	12.95	13.00	12.77	12.95	143,146	+0.06(+0.49%)
Jan 30, 2012	12.85	12.99	12.77	12.88	90,788	-0.10(-0.74%)
Jan 27, 2012	12.85	12.99	12.65	12.98	135,192	+0.09(+0.68%)
Jan 26, 2012	12.72	12.92	12.60	12.89	268,514	+0.20(+1.57%)
Jan 25, 2012	12.59	12.69	12.45	12.69	174,940	+0.10(+0.76%)
Jan 24, 2012	12.37	12.65	12.36	12.60	142,507	+0.08(+0.64%)
Jan 23, 2012	12.50	12.61	12.42	12.52	141,915	-0.02(-0.13%)
Jan 20, 2012	12.47	12.65	12.47	12.53	131,743	+0.01(+0.06%)
Jan 19, 2012	12.68	12.70	12.51	12.53	135,455	-0.09(-0.69%)
Jan 18, 2012	12.50	12.61	12.45	12.61	183,775	+0.11(+0.89%)
Jan 17, 2012	12.57	12.65	11.95	12.50	205,941	+0.06(+0.51%)
Jan 13, 2012	12.40	12.48	12.32	12.44	159,853	-0.10(-0.83%)
Jan 12, 2012	12.49	12.57	12.30	12.54	159,866	+0.14(+1.09%)
Jan 11, 2012	12.36	12.42	12.19	12.41	169,826	+0.06(+0.52%)
Jan 10, 2012	12.17	12.34	12.11	12.34	215,068	+0.30(+2.51%)
Jan 09, 2012	11.91	12.06	11.79	12.04	203,009	+0.19(+1.61%)
Jan 06, 2012	11.94	11.96	11.77	11.85	179,896	-0.10(-0.87%)
Jan 05, 2012	11.87	12.06	11.65	11.95	167,420	+0.10(+0.81%)
Jan 04, 2012	12.00	12.05	11.80	11.86	162,996	+0.15(+1.29%)
Dec 30, 2011	11.60	11.89	11.39	11.71	290,366	+0.11(+0.96%)
Dec 29, 2011	11.39	11.60	11.39	11.60	144,526	+0.22(+1.96%)
Dec 28, 2011	11.77	11.79	11.33	11.37	155,157	-0.39(-3.31%)
Dec 27, 2011	11.79	11.92	11.66	11.76	106,695	-0.06(-0.54%)
Dec 23, 2011	11.83	11.91	11.68	11.83	76,721	+0.17(+1.43%)
Dec 21, 2011	11.70	11.72	11.40	11.66	131,056	-0.10(-0.81%)
Dec 20, 2011	11.50	11.79	11.42	11.75	248,526	+0.48(+4.23%)
Dec 19, 2011	11.56	11.68	11.24	11.28	187,931	-0.24(-2.07%)
Dec 16, 2011	11.63	11.72	11.48	11.52	447,674	-0.02(-0.14%)
Dec 15, 2011	11.53	11.69	11.33	11.53	273,310	+0.14(+1.19%)
Dec 14, 2011	11.56	11.75	11.39	11.40	231,617	-0.27(-2.32%)
Dec 13, 2011	11.91	12.06	11.63	11.67	241,377	-0.17(-1.41%)
Dec 12, 2011	11.84	11.91	11.71	11.83	186,821	-0.18(-1.46%)
Dec 09, 2011	11.71	12.06	11.71	12.01	273,035	+0.33(+2.79%)
Dec 08, 2011	12.02	12.14	11.68	11.68	168,749	-0.44(-3.61%)
Dec 07, 2011	11.98	12.22	11.75	12.12	276,129	+0.08(+0.66%)
Dec 06, 2011	12.14	12.23	12.01	12.04	299,779	-0.10(-0.79%)
Dec 05, 2011	12.09	12.31	11.96	12.14	243,985	+0.21(+1.73%)
Dec 02, 2011	12.09	12.19	11.89	11.93	241,794	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.