Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.55	11.64	11.39	11.45	506,372	-0.02(-0.14%)
Jan 29, 2009	11.55	11.66	11.44	11.47	594,707	-0.17(-1.43%)
Jan 28, 2009	11.69	12.21	11.57	11.63	958,842	+0.24(+2.15%)
Jan 27, 2009	10.95	11.45	10.81	11.39	632,873	+0.31(+2.78%)
Jan 26, 2009	10.88	11.27	10.66	11.08	581,545	+0.18(+1.67%)
Jan 23, 2009	10.85	11.25	10.73	10.90	536,479	-0.08(-0.72%)
Jan 22, 2009	11.35	11.42	10.92	10.98	498,966	-0.60(-5.18%)
Jan 21, 2009	12.01	12.01	10.88	11.58	614,732	+0.48(+4.34%)
Jan 20, 2009	11.74	11.97	11.10	11.10	442,282	-0.76(-6.40%)
Jan 16, 2009	11.80	11.97	11.77	11.85	525,622	+0.09(+0.81%)
Jan 15, 2009	11.51	11.85	11.30	11.76	667,298	+0.24(+2.06%)
Jan 14, 2009	11.44	11.74	11.38	11.52	973,365	-0.20(-1.69%)
Jan 13, 2009	11.70	11.91	11.44	11.72	1,412,259	-0.56(-4.57%)
Jan 12, 2009	12.46	12.73	12.18	12.28	782,092	-0.21(-1.71%)
Jan 09, 2009	12.82	13.10	12.40	12.49	476,593	-0.37(-2.89%)
Jan 08, 2009	12.68	12.95	12.60	12.87	590,135	+0.02(+0.18%)
Jan 07, 2009	12.95	13.05	12.62	12.84	693,495	-0.19(-1.45%)
Jan 06, 2009	13.24	13.54	12.83	13.03	1,272,484	-0.21(-1.61%)
Jan 05, 2009	14.01	14.02	13.06	13.24	1,106,693	-0.78(-5.57%)
Jan 02, 2009	13.95	14.07	13.59	14.03	500,278	+0.23(+1.66%)
Dec 31, 2008	13.47	13.87	13.42	13.80	596,821	+0.32(+2.40%)
Dec 30, 2008	13.21	13.62	12.90	13.47	437,283	+0.40(+3.08%)
Dec 29, 2008	13.15	13.18	12.82	13.07	734,742	-0.02(-0.12%)
Dec 26, 2008	12.56	13.12	12.56	13.09	287,209	+0.08(+0.61%)
Dec 24, 2008	13.13	13.36	12.97	13.01	149,243	-0.13(-1.02%)
Dec 23, 2008	13.54	13.60	12.83	13.14	367,242	-0.25(-1.89%)
Dec 22, 2008	13.76	14.08	12.95	13.39	532,076	-0.24(-1.79%)
Dec 19, 2008	13.67	14.02	13.46	13.64	700,443	+0.19(+1.41%)
Dec 18, 2008	13.64	14.03	13.23	13.45	612,820	-0.24(-1.73%)
Dec 17, 2008	13.05	13.74	12.85	13.69	979,949	+0.54(+4.08%)
Dec 16, 2008	12.75	13.19	12.54	13.15	435,474	+0.62(+4.98%)
Dec 15, 2008	12.93	13.17	12.34	12.53	313,399	-0.34(-2.64%)
Dec 12, 2008	12.50	13.04	12.30	12.87	642,228	+0.13(+1.05%)
Dec 11, 2008	13.04	13.21	12.63	12.73	668,189	-0.36(-2.72%)
Dec 10, 2008	13.11	13.26	12.79	13.09	375,828	+0.03(+0.24%)
Dec 09, 2008	13.34	13.60	12.76	13.05	766,087	-0.29(-2.19%)
Dec 08, 2008	13.24	13.77	13.11	13.35	883,000	+0.35(+2.67%)
Dec 05, 2008	12.18	13.07	12.18	13.00	945,558	+0.58(+4.71%)
Dec 04, 2008	12.59	13.39	12.23	12.42	979,732	-0.21(-1.63%)
Dec 03, 2008	12.46	12.72	11.22	12.62	1,083,120	+0.77(+6.46%)
Dec 02, 2008	12.11	12.46	11.52	11.85	1,076,821	-0.05(-0.40%)
Dec 01, 2008	13.02	13.02	11.84	11.90	777,976	-1.40(-10.51%)
Nov 28, 2008	12.64	13.32	12.48	13.30	324,566	+0.40(+3.12%)
Nov 26, 2008	11.68	12.94	11.41	12.90	562,655	+1.06(+8.94%)
Nov 25, 2008	12.18	12.42	11.58	11.84	700,657	-0.29(-2.41%)
Nov 24, 2008	11.40	12.33	10.76	12.13	657,254	+0.92(+8.24%)
Nov 21, 2008	10.65	11.22	10.37	11.21	1,187,664	+0.76(+7.26%)
Nov 20, 2008	10.86	11.27	10.41	10.45	529,850	-0.47(-4.34%)
Nov 19, 2008	11.58	11.89	10.90	10.92	417,549	-0.64(-5.53%)
Nov 18, 2008	11.41	11.80	11.32	11.56	922,907	+0.24(+2.09%)
Nov 17, 2008	11.35	11.82	10.97	11.33	407,520	-0.06(-0.55%)
Nov 14, 2008	12.54	12.54	11.36	11.39	486,323	-1.22(-9.71%)
Nov 13, 2008	12.06	12.65	11.61	12.61	556,652	+0.61(+5.07%)
Nov 12, 2008	12.10	12.47	11.98	12.00	682,808	-0.34(-2.75%)
Nov 11, 2008	12.15	12.50	12.06	12.34	505,839	+0.09(+0.77%)
Nov 10, 2008	12.54	12.54	12.13	12.25	485,840	-0.12(-0.96%)
Nov 07, 2008	11.84	12.37	11.71	12.37	868,268	+0.49(+4.12%)
Nov 06, 2008	11.79	12.07	11.55	11.88	830,209	-0.07(-0.60%)
Nov 05, 2008	12.49	12.73	11.86	11.95	540,632	-0.62(-4.90%)
Nov 04, 2008	13.00	13.00	12.36	12.57	800,317	-0.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.