Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.56	11.64	11.39	11.45	506,318	-0.02(-0.14%)
Jan 29, 2009	11.55	11.67	11.44	11.47	594,644	-0.17(-1.43%)
Jan 28, 2009	11.69	12.21	11.57	11.63	958,740	+0.24(+2.15%)
Jan 27, 2009	10.95	11.45	10.81	11.39	632,806	+0.31(+2.78%)
Jan 26, 2009	10.88	11.27	10.66	11.08	581,484	+0.18(+1.67%)
Jan 23, 2009	10.85	11.25	10.73	10.90	536,422	-0.08(-0.72%)
Jan 22, 2009	11.35	11.42	10.92	10.98	498,913	-0.60(-5.18%)
Jan 21, 2009	12.01	12.01	10.88	11.58	614,667	+0.48(+4.34%)
Jan 20, 2009	11.74	11.97	11.10	11.10	442,235	-0.76(-6.40%)
Jan 16, 2009	11.80	11.97	11.77	11.86	525,566	+0.09(+0.81%)
Jan 15, 2009	11.52	11.86	11.30	11.76	667,227	+0.24(+2.06%)
Jan 14, 2009	11.45	11.74	11.38	11.52	973,262	-0.20(-1.68%)
Jan 13, 2009	11.70	11.91	11.45	11.72	1,412,109	-0.56(-4.57%)
Jan 12, 2009	12.46	12.73	12.18	12.28	782,010	-0.21(-1.71%)
Jan 09, 2009	12.82	13.10	12.40	12.50	476,542	-0.37(-2.88%)
Jan 08, 2009	12.69	12.95	12.61	12.87	590,073	+0.02(+0.18%)
Jan 07, 2009	12.95	13.05	12.62	12.84	693,422	-0.19(-1.45%)
Jan 06, 2009	13.25	13.54	12.84	13.03	1,272,350	-0.21(-1.61%)
Jan 05, 2009	14.01	14.02	13.06	13.25	1,106,576	-0.78(-5.57%)
Jan 02, 2009	13.95	14.08	13.59	14.03	500,225	+0.23(+1.66%)
Dec 31, 2008	13.47	13.87	13.42	13.80	596,757	+0.32(+2.40%)
Dec 30, 2008	13.21	13.62	12.91	13.47	437,236	+0.40(+3.08%)
Dec 29, 2008	13.15	13.18	12.82	13.07	734,664	-0.02(-0.12%)
Dec 26, 2008	12.56	13.12	12.56	13.09	287,179	+0.08(+0.61%)
Dec 24, 2008	13.13	13.36	12.97	13.01	149,228	-0.13(-1.02%)
Dec 23, 2008	13.54	13.60	12.84	13.14	367,203	-0.25(-1.89%)
Dec 22, 2008	13.76	14.08	12.95	13.40	532,019	-0.24(-1.80%)
Dec 19, 2008	13.67	14.02	13.46	13.64	700,368	+0.19(+1.41%)
Dec 18, 2008	13.64	14.03	13.23	13.45	612,755	-0.24(-1.73%)
Dec 17, 2008	13.05	13.74	12.85	13.69	979,845	+0.54(+4.08%)
Dec 16, 2008	12.75	13.19	12.54	13.15	435,428	+0.62(+4.98%)
Dec 15, 2008	12.93	13.17	12.34	12.53	313,366	-0.34(-2.64%)
Dec 12, 2008	12.50	13.04	12.30	12.87	642,160	+0.13(+1.05%)
Dec 11, 2008	13.04	13.21	12.63	12.73	668,118	-0.36(-2.72%)
Dec 10, 2008	13.11	13.26	12.80	13.09	375,789	+0.03(+0.24%)
Dec 09, 2008	13.34	13.60	12.76	13.06	766,005	-0.29(-2.19%)
Dec 08, 2008	13.24	13.77	13.11	13.35	882,906	+0.35(+2.67%)
Dec 05, 2008	12.18	13.07	12.18	13.00	945,458	+0.58(+4.71%)
Dec 04, 2008	12.59	13.39	12.23	12.42	979,629	-0.21(-1.63%)
Dec 03, 2008	12.46	12.72	11.22	12.62	1,083,005	+0.77(+6.46%)
Dec 02, 2008	12.11	12.46	11.52	11.86	1,076,707	-0.05(-0.40%)
Dec 01, 2008	13.02	13.02	11.84	11.90	777,894	-1.40(-10.51%)
Nov 28, 2008	12.64	13.32	12.48	13.30	324,531	+0.40(+3.12%)
Nov 26, 2008	11.68	12.95	11.41	12.90	562,596	+1.06(+8.94%)
Nov 25, 2008	12.18	12.42	11.58	11.84	700,582	-0.29(-2.41%)
Nov 24, 2008	11.41	12.33	10.77	12.13	657,185	+0.92(+8.24%)
Nov 21, 2008	10.65	11.22	10.37	11.21	1,187,538	+0.76(+7.26%)
Nov 20, 2008	10.86	11.27	10.41	10.45	529,793	-0.47(-4.34%)
Nov 19, 2008	11.58	11.89	10.90	10.92	417,505	-0.64(-5.53%)
Nov 18, 2008	11.41	11.80	11.32	11.56	922,810	+0.24(+2.09%)
Nov 17, 2008	11.35	11.82	10.97	11.33	407,477	-0.06(-0.55%)
Nov 14, 2008	12.54	12.54	11.37	11.39	486,272	-1.22(-9.71%)
Nov 13, 2008	12.06	12.65	11.61	12.61	556,593	+0.61(+5.07%)
Nov 12, 2008	12.10	12.47	11.98	12.01	682,736	-0.34(-2.75%)
Nov 11, 2008	12.16	12.50	12.06	12.35	505,785	+0.09(+0.77%)
Nov 10, 2008	12.54	12.54	12.13	12.25	485,788	-0.12(-0.96%)
Nov 07, 2008	11.84	12.37	11.71	12.37	868,176	+0.49(+4.12%)
Nov 06, 2008	11.79	12.07	11.56	11.88	830,121	-0.07(-0.59%)
Nov 05, 2008	12.50	12.73	11.86	11.95	540,575	-0.62(-4.90%)
Nov 04, 2008	13.00	13.00	12.36	12.57	800,232	-0.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.