Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.01	47.02	45.49	45.60	308,724	-1.48(-3.15%)
Jan 30, 2020	46.68	47.10	46.44	47.09	178,129	+0.30(+0.65%)
Jan 29, 2020	47.13	47.19	46.74	46.79	267,272	-0.17(-0.37%)
Jan 28, 2020	46.81	47.16	46.64	46.96	152,521	+0.41(+0.88%)
Jan 27, 2020	46.05	46.93	45.94	46.55	332,808	-0.14(-0.29%)
Jan 24, 2020	47.54	47.54	46.46	46.68	130,546	-0.60(-1.28%)
Jan 23, 2020	46.99	47.56	46.71	47.29	233,119	+0.39(+0.83%)
Jan 22, 2020	46.72	47.10	46.44	46.90	230,058	+0.43(+0.92%)
Jan 21, 2020	46.85	47.00	46.31	46.47	314,800	-0.40(-0.86%)
Jan 17, 2020	47.44	47.44	46.69	46.88	235,967	-0.36(-0.76%)
Jan 16, 2020	47.04	47.32	46.72	47.23	183,489	+0.54(+1.16%)
Jan 15, 2020	46.58	47.12	46.56	46.69	350,554	+0.16(+0.35%)
Jan 14, 2020	48.25	48.25	46.48	46.53	503,684	-1.68(-3.48%)
Jan 13, 2020	47.19	48.25	47.14	48.20	250,019	+1.18(+2.51%)
Jan 10, 2020	47.53	47.71	46.85	47.02	227,118	-0.43(-0.91%)
Jan 09, 2020	46.98	47.53	46.79	47.45	197,393	+0.65(+1.39%)
Jan 08, 2020	46.54	47.08	46.49	46.80	162,701	+0.31(+0.67%)
Jan 07, 2020	47.20	47.21	46.40	46.49	306,228	-0.91(-1.91%)
Jan 06, 2020	47.62	47.65	47.16	47.40	250,720	-0.50(-1.05%)
Jan 03, 2020	47.33	48.25	46.92	47.90	293,976	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.