Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	46.08	46.02	46.02	46.02	4,200	-3.88(-7.78%)
Jan 26, 2012	49.90	49.90	49.90	49.90	0	-0.47(-0.93%)
Jan 25, 2012	48.75	50.37	48.11	50.37	800	-0.13(-0.26%)
Jan 19, 2012	52.00	50.50	50.50	50.50	7,000	+4.04(+8.70%)
Jan 18, 2012	47.07	47.25	46.46	46.46	2,129	-0.81(-1.71%)
Jan 17, 2012	48.00	48.00	47.27	47.27	630	-0.23(-0.48%)
Jan 13, 2012	47.50	47.50	47.50	47.50	100	-0.88(-1.82%)
Jan 12, 2012	45.79	49.00	45.79	48.38	11,026	+6.23(+14.78%)
Jan 09, 2012	42.15	42.15	42.15	42.15	100	+0.90(+2.18%)
Dec 28, 2011	41.25	41.25	41.25	41.25	100	+0.17(+0.41%)
Dec 27, 2011	41.08	41.08	41.08	41.08	122	-0.19(-0.46%)
Dec 22, 2011	41.27	41.27	41.27	41.27	0	-1.05(-2.48%)
Dec 21, 2011	42.32	42.32	42.32	42.32	100	+0.36(+0.86%)
Dec 12, 2011	41.96	41.96	41.96	41.96	0	-0.35(-0.83%)
Dec 08, 2011	42.31	42.31	42.31	42.31	100	-0.12(-0.28%)
Dec 02, 2011	42.48	42.43	42.43	42.43	500	+0.60(+1.43%)
Nov 21, 2011	41.00	41.83	41.83	41.83	700	-0.92(-2.15%)
Nov 17, 2011	42.75	42.75	42.75	42.75	0	-1.94(-4.34%)
Nov 15, 2011	44.69	44.69	44.69	44.69	100	+0.17(+0.38%)
Nov 14, 2011	43.20	45.21	42.96	44.52	4,080	+1.12(+2.58%)
Nov 11, 2011	42.94	44.61	42.94	43.40	6,100	-0.78(-1.77%)
Nov 10, 2011	44.00	44.18	44.00	44.18	210	-1.04(-2.30%)
Nov 09, 2011	45.91	45.91	44.68	45.22	1,225	-0.89(-1.93%)
Nov 08, 2011	46.50	46.50	46.11	46.11	800	-0.38(-0.82%)
Nov 07, 2011	44.40	47.26	44.40	46.49	3,100	+1.73(+3.87%)
Nov 04, 2011	44.10	44.77	44.02	44.76	3,008	+1.00(+2.29%)
Nov 03, 2011	43.76	43.76	43.76	43.76	100	-0.07(-0.16%)
Nov 02, 2011	43.51	43.86	43.00	43.83	1,200	+0.56(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.