Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 30.50 | 31.00 | 30.50 | 31.00 | 371 | -0.11(-0.35%) |
Feb 27, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 131 | +0.00(+0.00%) |
Feb 26, 2019 | 31.11 | 31.11 | 31.11 | 79 | +0.00(+0.00%) | |
Feb 25, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 372 | +0.80(+2.64%) |
Feb 22, 2019 | 32.85 | 32.85 | 30.00 | 30.31 | 2,300 | -4.57(-13.09%) |
Feb 21, 2019 | 34.88 | 34.88 | 34.88 | 9 | +0.00(+0.00%) | |
Feb 20, 2019 | 34.88 | 34.88 | 34.88 | 5 | +0.00(+0.00%) | |
Feb 19, 2019 | 34.88 | 34.88 | 34.88 | 5 | +0.00(+0.00%) | |
Feb 14, 2019 | 34.88 | 34.88 | 34.88 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 34.88 | 34.88 | 34.88 | 2 | +0.00(+0.00%) | |
Feb 12, 2019 | 34.88 | 34.88 | 34.88 | 5 | +0.00(+0.00%) | |
Feb 11, 2019 | 34.88 | 34.88 | 34.88 | 6 | +0.00(+0.00%) | |
Feb 08, 2019 | 34.88 | 34.88 | 34.88 | 6 | +0.00(+0.00%) | |
Feb 07, 2019 | 34.88 | 34.88 | 34.88 | 1 | +0.00(+0.00%) | |
Feb 06, 2019 | 34.88 | 34.88 | 34.88 | 4 | +0.00(+0.00%) | |
Feb 05, 2019 | 34.88 | 34.88 | 34.88 | 53 | +0.00(+0.00%) | |
Feb 04, 2019 | 34.88 | 34.88 | 34.88 | 1 | +0.00(+0.00%) | |
Feb 01, 2019 | 34.88 | 34.88 | 34.88 | 5 | +0.00(+0.00%) | |
Jan 31, 2019 | 34.88 | 34.88 | 34.88 | 2 | +0.00(+0.00%) | |
Jan 30, 2019 | 34.88 | 34.88 | 34.88 | 102 | +0.00(+0.00%) | |
Jan 29, 2019 | 34.88 | 34.88 | 34.88 | 119 | +0.00(+0.00%) | |
Jan 28, 2019 | 34.88 | 34.88 | 34.88 | 5 | +0.00(+0.00%) | |
Jan 25, 2019 | 34.88 | 34.88 | 34.88 | 14 | +0.00(+0.00%) | |
Jan 24, 2019 | 34.88 | 34.88 | 34.88 | 3 | +0.00(+0.00%) | |
Jan 23, 2019 | 34.88 | 34.88 | 34.88 | 1 | +0.00(+0.00%) | |
Jan 22, 2019 | 34.88 | 34.88 | 34.88 | 34.88 | 213 | -0.12(-0.36%) |
Jan 18, 2019 | 35.00 | 35.00 | 35.00 | 94 | +0.00(+0.00%) | |
Jan 17, 2019 | 35.00 | 35.00 | 35.00 | 61 | +0.00(+0.00%) | |
Jan 16, 2019 | 35.00 | 35.00 | 35.00 | 58 | +0.00(+0.00%) | |
Jan 15, 2019 | 35.00 | 35.00 | 35.00 | 8 | +0.00(+0.00%) | |
Jan 14, 2019 | 35.00 | 35.00 | 35.00 | 48 | +0.00(+0.00%) | |
Jan 11, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 300 | -2.00(-5.41%) |
Jan 10, 2019 | 37.00 | 37.00 | 37.00 | 59 | +0.00(+0.00%) | |
Jan 09, 2019 | 37.00 | 37.00 | 37.00 | 100 | +0.00(+0.00%) | |
Jan 08, 2019 | 36.23 | 37.00 | 36.23 | 37.00 | 633 | -3.16(-7.87%) |
Jan 07, 2019 | 35.48 | 40.16 | 34.08 | 40.16 | 2,532 | +6.66(+19.88%) |
Jan 04, 2019 | 33.50 | 33.50 | 33.50 | 27 | +0.00(+0.00%) | |
Dec 28, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 33.50 | 33.50 | 33.50 | 143 | +0.00(+0.00%) | |
Dec 24, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 33.50 | 33.50 | 33.50 | 50 | +0.00(+0.00%) | |
Dec 19, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 33.50 | 33.50 | 33.50 | 113 | +0.00(+0.00%) | |
Dec 17, 2018 | 33.50 | 33.50 | 33.50 | 1 | +0.00(+0.00%) | |
Dec 14, 2018 | 33.50 | 33.50 | 33.50 | 29 | +0.00(+0.00%) | |
Dec 13, 2018 | 33.50 | 33.50 | 33.50 | 12 | +0.00(+0.00%) | |
Dec 12, 2018 | 33.50 | 33.50 | 33.50 | 11 | +0.00(+0.00%) | |
Dec 11, 2018 | 33.50 | 33.50 | 33.50 | 51 | +0.00(+0.00%) | |
Dec 07, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 33.50 | 33.50 | 33.50 | 24 | +0.00(+0.00%) | |
Dec 04, 2018 | 33.49 | 33.50 | 33.49 | 33.50 | 200 | -3.28(-8.92%) |