Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 43.21 | 44.02 | 43.21 | 44.02 | 300 | +0.94(+2.18%) |
Apr 28, 2011 | 42.83 | 43.10 | 42.83 | 43.08 | 1,300 | +1.38(+3.31%) |
Apr 26, 2011 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.42(+1.02%) |
Apr 20, 2011 | 41.30 | 41.28 | 41.28 | 41.28 | 900 | +0.72(+1.78%) |
Apr 05, 2011 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.18(+0.45%) |
Apr 04, 2011 | 40.38 | 40.38 | 40.38 | 40.38 | 200 | +1.01(+2.57%) |
Mar 30, 2011 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.85(+2.21%) |
Mar 29, 2011 | 38.52 | 38.52 | 38.52 | 38.52 | 400 | -0.95(-2.41%) |
Mar 28, 2011 | 39.47 | 39.47 | 39.47 | 39.47 | 125 | -0.35(-0.88%) |
Mar 15, 2011 | 39.55 | 39.82 | 39.82 | 39.82 | 2,900 | -0.35(-0.87%) |
Mar 14, 2011 | 39.94 | 40.19 | 39.93 | 40.17 | 1,250 | -0.98(-2.38%) |
Mar 09, 2011 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -0.54(-1.30%) |
Mar 07, 2011 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | -0.93(-2.18%) |
Mar 03, 2011 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | -0.15(-0.35%) |
Mar 02, 2011 | 42.77 | 42.77 | 42.77 | 42.77 | 100 | +0.39(+0.92%) |
Feb 24, 2011 | 42.38 | 42.38 | 42.38 | 42.38 | 100 | -0.95(-2.19%) |
Feb 11, 2011 | 43.35 | 43.33 | 43.33 | 43.33 | 1,100 | -0.41(-0.94%) |
Feb 09, 2011 | 42.89 | 43.74 | 43.74 | 43.74 | 5,600 | +0.74(+1.72%) |
Feb 08, 2011 | 42.68 | 43.01 | 42.68 | 43.00 | 1,300 | +3.00(+7.50%) |
Feb 03, 2011 | 39.99 | 40.00 | 40.00 | 40.00 | 500 | +1.25(+3.23%) |
Feb 01, 2011 | 38.86 | 38.75 | 38.75 | 38.75 | 2,100 | -1.24(-3.10%) |
Jan 27, 2011 | 39.99 | 39.99 | 39.99 | 39.99 | 300 | +0.55(+1.39%) |
Jan 26, 2011 | 39.21 | 39.44 | 39.21 | 39.44 | 200 | +0.21(+0.54%) |
Jan 25, 2011 | 39.23 | 39.23 | 39.23 | 39.23 | 100 | +0.19(+0.49%) |
Jan 18, 2011 | 39.23 | 39.04 | 39.04 | 39.04 | 1,500 | +0.26(+0.67%) |
Jan 14, 2011 | 38.40 | 38.79 | 38.40 | 38.78 | 400 | -1.51(-3.75%) |
Jan 12, 2011 | 40.00 | 40.29 | 40.29 | 40.29 | 500 | -1.06(-2.56%) |
Jan 05, 2011 | 41.57 | 41.35 | 41.35 | 41.35 | 500 | -0.71(-1.69%) |
Jan 04, 2011 | 42.80 | 42.80 | 42.06 | 42.06 | 300 | -0.78(-1.82%) |
Dec 21, 2010 | 42.79 | 42.84 | 42.84 | 42.84 | 1,700 | +0.79(+1.88%) |
Dec 15, 2010 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | +0.65(+1.57%) |
Dec 13, 2010 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 41.40 | 41.40 | 41.40 | 41.40 | 100 | -1.51(-3.52%) |
Nov 04, 2010 | 42.79 | 42.91 | 42.79 | 42.91 | 308 | -1.61(-3.62%) |
Oct 29, 2010 | 44.52 | 44.52 | 44.52 | 44.52 | 100 | +0.88(+2.02%) |
Oct 20, 2010 | 43.72 | 43.64 | 43.64 | 43.64 | 700 | +0.48(+1.11%) |
Oct 19, 2010 | 43.16 | 43.16 | 43.16 | 43.16 | 100 | -0.50(-1.15%) |
Oct 18, 2010 | 43.88 | 43.88 | 43.66 | 43.66 | 490 | -0.38(-0.86%) |
Oct 14, 2010 | 44.04 | 44.04 | 44.04 | 44.04 | 100 | -0.30(-0.68%) |
Oct 12, 2010 | 43.70 | 44.34 | 44.34 | 44.34 | 1,900 | +0.93(+2.14%) |
Oct 11, 2010 | 43.41 | 43.41 | 43.41 | 43.41 | 154 | +0.03(+0.07%) |
Oct 08, 2010 | 43.30 | 43.42 | 43.14 | 43.38 | 1,359 | -0.35(-0.80%) |
Sep 28, 2010 | 43.73 | 43.73 | 43.73 | 43.73 | 100 | +0.76(+1.77%) |
Sep 22, 2010 | 43.20 | 42.97 | 42.97 | 42.97 | 300 | -0.97(-2.20%) |
Sep 21, 2010 | 43.99 | 44.56 | 43.94 | 43.94 | 750 | +2.49(+6.00%) |
Sep 16, 2010 | 41.45 | 41.45 | 41.45 | 41.45 | 100 | +0.16(+0.39%) |
Sep 15, 2010 | 41.29 | 41.29 | 41.29 | 41.29 | 100 | +1.04(+2.58%) |
Sep 14, 2010 | 40.30 | 40.30 | 40.25 | 40.25 | 700 | +0.13(+0.32%) |
Sep 13, 2010 | 40.12 | 40.12 | 40.12 | 40.12 | 100 | +0.77(+1.96%) |
Sep 07, 2010 | 39.43 | 39.35 | 39.35 | 39.35 | 1,100 | +1.38(+3.63%) |
Aug 20, 2010 | 37.97 | 37.97 | 37.97 | 37.97 | 100 | +0.44(+1.16%) |
Aug 19, 2010 | 37.76 | 37.76 | 37.53 | 37.53 | 356 | -0.67(-1.74%) |
Aug 17, 2010 | 38.16 | 38.20 | 38.20 | 38.20 | 1,300 | +0.09(+0.24%) |
Aug 16, 2010 | 38.11 | 38.11 | 38.11 | 38.11 | 100 | -0.60(-1.55%) |
Aug 09, 2010 | 38.71 | 38.71 | 38.71 | 38.71 | 100 | -0.09(-0.23%) |
Aug 05, 2010 | 38.80 | 38.80 | 38.80 | 38.80 | 300 | +0.03(+0.08%) |
Jul 26, 2010 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +1.05(+2.78%) |
Jul 20, 2010 | 37.72 | 37.72 | 37.72 | 37.72 | 100 | +0.28(+0.75%) |
Jul 15, 2010 | 37.44 | 37.44 | 37.44 | 37.44 | 100 | +0.47(+1.27%) |
Jul 13, 2010 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +1.00(+2.78%) |
Jul 12, 2010 | 37.05 | 37.05 | 35.97 | 35.97 | 1,456 | -1.28(-3.44%) |
Jul 09, 2010 | 37.02 | 41.02 | 37.02 | 37.25 | 2,744 | -3.64(-8.90%) |
Jul 08, 2010 | 37.37 | 40.89 | 37.22 | 40.89 | 700 | +3.07(+8.12%) |
Jul 07, 2010 | 41.20 | 41.20 | 36.85 | 37.82 | 400 | +1.76(+4.88%) |
Jul 06, 2010 | 35.83 | 36.06 | 35.62 | 36.06 | 700 | -0.03(-0.08%) |
Jul 01, 2010 | 36.23 | 36.09 | 36.09 | 36.09 | 500 | +0.10(+0.28%) |
Jun 30, 2010 | 36.27 | 37.41 | 35.99 | 35.99 | 1,452 | -1.75(-4.64%) |
Jun 25, 2010 | 37.74 | 37.74 | 37.74 | 37.74 | 300 | -0.32(-0.84%) |
Jun 24, 2010 | 38.06 | 38.06 | 38.06 | 38.06 | 200 | -1.87(-4.68%) |
Jun 21, 2010 | 40.21 | 39.93 | 39.93 | 39.93 | 700 | +0.41(+1.04%) |
Jun 16, 2010 | 39.66 | 39.52 | 39.52 | 39.52 | 700 | -0.17(-0.43%) |
Jun 15, 2010 | 39.69 | 39.69 | 39.69 | 39.69 | 100 | +0.60(+1.53%) |
Jun 14, 2010 | 39.50 | 39.50 | 39.09 | 39.09 | 258 | -0.05(-0.13%) |
Jun 11, 2010 | 38.25 | 39.14 | 38.25 | 39.14 | 251 | +1.88(+5.05%) |
Jun 10, 2010 | 37.30 | 37.30 | 37.26 | 37.26 | 225 | +1.42(+3.96%) |
Jun 08, 2010 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -1.54(-4.12%) |
Jun 07, 2010 | 36.97 | 37.38 | 36.97 | 37.38 | 400 | -1.94(-4.93%) |
Jun 03, 2010 | 39.32 | 39.32 | 39.32 | 39.32 | 300 | +0.41(+1.05%) |
May 27, 2010 | 38.91 | 38.91 | 38.91 | 38.91 | 300 | +1.25(+3.32%) |
May 26, 2010 | 37.84 | 37.84 | 37.66 | 37.66 | 364 | +0.86(+2.34%) |
May 20, 2010 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | -0.80(-2.13%) |
May 17, 2010 | 37.59 | 37.60 | 37.60 | 37.60 | 300 | -0.48(-1.26%) |
May 14, 2010 | 38.50 | 38.50 | 38.08 | 38.08 | 300 | -1.13(-2.88%) |
May 13, 2010 | 39.21 | 39.21 | 39.21 | 39.21 | 200 | +0.19(+0.49%) |
May 12, 2010 | 38.66 | 39.02 | 38.66 | 39.02 | 200 | +1.55(+4.14%) |
May 10, 2010 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +1.49(+4.14%) |
May 07, 2010 | 37.00 | 37.32 | 35.98 | 35.98 | 969 | -0.16(-0.44%) |
May 06, 2010 | 37.92 | 37.92 | 34.37 | 36.14 | 1,600 | -1.86(-4.89%) |
May 05, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -1.50(-3.80%) |
May 04, 2010 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.10(+0.25%) |