Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2022 | 24.45 | 0 | +1.29(+5.55%) | |||
Apr 07, 2022 | 23.64 | 23.89 | 22.56 | 23.16 | 31,573 | -1.29(-5.27%) |
Apr 06, 2022 | 24.86 | 25.00 | 24.45 | 24.45 | 7,171 | -0.75(-2.99%) |
Apr 05, 2022 | 26.80 | 26.80 | 25.20 | 25.20 | 8,471 | -1.51(-5.64%) |
Apr 04, 2022 | 27.75 | 28.48 | 26.28 | 26.71 | 9,551 | -1.28(-4.56%) |
Apr 01, 2022 | 27.39 | 28.50 | 27.39 | 27.99 | 5,143 | +0.09(+0.32%) |
Mar 31, 2022 | 28.99 | 28.99 | 27.40 | 27.90 | 7,542 | -0.52(-1.83%) |
Mar 30, 2022 | 28.20 | 28.85 | 27.30 | 28.42 | 7,063 | +0.22(+0.78%) |
Mar 29, 2022 | 27.71 | 28.90 | 26.54 | 28.20 | 10,628 | +0.33(+1.18%) |
Mar 28, 2022 | 28.15 | 29.00 | 27.87 | 27.87 | 4,177 | -0.43(-1.52%) |
Mar 25, 2022 | 28.39 | 28.94 | 28.01 | 28.30 | 9,387 | +0.30(+1.07%) |
Mar 24, 2022 | 27.76 | 29.20 | 27.76 | 28.00 | 7,479 | +0.16(+0.57%) |
Mar 23, 2022 | 28.36 | 29.47 | 27.53 | 27.84 | 7,955 | -0.39(-1.38%) |
Mar 22, 2022 | 27.79 | 29.30 | 27.49 | 28.23 | 10,075 | +1.01(+3.70%) |
Mar 21, 2022 | 27.81 | 27.81 | 27.22 | 27.22 | 741 | -0.03(-0.10%) |
Mar 18, 2022 | 26.90 | 27.32 | 26.90 | 27.25 | 1,145 | +0.25(+0.93%) |
Mar 17, 2022 | 26.40 | 27.25 | 26.30 | 27.00 | 891 | +0.10(+0.37%) |
Mar 16, 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 2,538 | -0.08(-0.30%) |
Mar 15, 2022 | 26.80 | 26.98 | 25.01 | 26.98 | 6,920 | +0.47(+1.77%) |
Mar 14, 2022 | 27.36 | 27.36 | 26.51 | 26.51 | 1,759 | -0.99(-3.60%) |
Mar 11, 2022 | 26.71 | 29.80 | 26.71 | 27.50 | 4,744 | +0.00(+0.00%) |
Mar 10, 2022 | 27.45 | 27.50 | 27.45 | 27.50 | 974 | +0.50(+1.85%) |
Mar 09, 2022 | 27.08 | 27.08 | 27.00 | 27.00 | 2,664 | -0.00(-0.00%) |
Mar 08, 2022 | 27.54 | 27.54 | 27.00 | 27.00 | 1,070 | -0.50(-1.82%) |
Mar 07, 2022 | 28.10 | 28.10 | 27.50 | 27.50 | 2,637 | -0.60(-2.13%) |
Mar 04, 2022 | 28.51 | 28.51 | 28.10 | 28.10 | 942 | -1.42(-4.81%) |
Mar 03, 2022 | 29.95 | 29.95 | 29.47 | 29.52 | 1,736 | -0.43(-1.44%) |
Mar 02, 2022 | 29.99 | 30.00 | 29.95 | 29.95 | 3,133 | +1.65(+5.83%) |
Mar 01, 2022 | 29.00 | 29.00 | 28.30 | 28.30 | 2,062 | +0.30(+1.07%) |
Feb 28, 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 2,206 | -0.61(-2.13%) |
Feb 25, 2022 | 29.29 | 29.23 | 28.61 | 28.61 | 4,381 | +0.11(+0.39%) |
Feb 24, 2022 | 29.80 | 30.00 | 28.50 | 28.50 | 2,066 | -2.66(-8.53%) |
Feb 23, 2022 | 30.98 | 31.50 | 30.80 | 31.16 | 1,511 | +0.23(+0.73%) |
Feb 22, 2022 | 32.30 | 32.30 | 30.40 | 30.93 | 2,650 | -0.57(-1.81%) |
Feb 18, 2022 | 31.50 | 0 | +0.23(+0.74%) | |||
Feb 17, 2022 | 30.93 | 32.32 | 30.90 | 31.27 | 3,458 | -0.24(-0.76%) |
Feb 16, 2022 | 31.51 | 31.51 | 31.51 | 31.51 | 1,152 | -0.49(-1.53%) |
Feb 15, 2022 | 32.40 | 32.40 | 32.00 | 32.00 | 1,173 | -0.28(-0.87%) |
Feb 14, 2022 | 32.28 | 32.28 | 32.28 | 32.28 | 586 | +0.93(+2.97%) |
Feb 11, 2022 | 32.87 | 33.00 | 31.35 | 31.35 | 1,766 | -1.05(-3.24%) |
Feb 10, 2022 | 31.98 | 33.75 | 31.02 | 32.40 | 3,267 | +0.34(+1.06%) |
Feb 09, 2022 | 30.50 | 32.60 | 30.45 | 32.06 | 6,355 | +1.02(+3.30%) |
Feb 08, 2022 | 30.00 | 32.00 | 30.00 | 31.04 | 2,155 | +0.54(+1.75%) |
Feb 04, 2022 | 30.50 | 746 | -0.70(-2.24%) | |||
Feb 03, 2022 | 31.67 | 31.20 | 1,191 | -0.30(-0.96%) | ||
Feb 02, 2022 | 33.00 | 33.00 | 30.27 | 31.50 | 5,109 | +0.45(+1.44%) |
Feb 01, 2022 | 32.70 | 32.70 | 31.05 | 31.05 | 10,128 | -0.61(-1.91%) |
Jan 31, 2022 | 32.81 | 31.66 | 2,217 | -1.14(-3.47%) | ||
Jan 28, 2022 | 31.30 | 32.80 | 30.68 | 32.80 | 1,068 | +1.50(+4.79%) |
Jan 27, 2022 | 31.00 | 33.07 | 30.05 | 31.30 | 6,403 | +0.75(+2.45%) |
Jan 26, 2022 | 33.00 | 33.00 | 30.55 | 30.55 | 5,394 | -2.43(-7.37%) |
Jan 25, 2022 | 29.90 | 34.35 | 29.90 | 32.98 | 14,378 | +3.36(+11.34%) |
Jan 24, 2022 | 31.73 | 31.73 | 29.62 | 29.62 | 7,661 | -3.78(-11.32%) |
Jan 21, 2022 | 35.73 | 35.73 | 33.40 | 33.40 | 2,692 | -2.35(-6.57%) |
Jan 20, 2022 | 35.05 | 38.13 | 34.55 | 35.75 | 7,012 | -0.25(-0.69%) |
Jan 19, 2022 | 36.05 | 39.66 | 36.00 | 36.00 | 4,139 | -1.81(-4.79%) |
Jan 18, 2022 | 37.06 | 40.87 | 37.06 | 37.81 | 2,134 | -2.01(-5.05%) |
Jan 14, 2022 | 39.82 | 0 | +0.03(+0.08%) | |||
Jan 13, 2022 | 38.20 | 39.79 | 38.20 | 39.79 | 5,593 | -1.08(-2.64%) |
Jan 12, 2022 | 42.30 | 44.41 | 40.10 | 40.87 | 7,144 | -0.73(-1.75%) |
Jan 11, 2022 | 44.50 | 44.50 | 41.49 | 41.60 | 14,619 | -2.90(-6.52%) |
Jan 10, 2022 | 39.91 | 49.00 | 36.32 | 44.50 | 95,617 | +7.79(+21.22%) |
Jan 07, 2022 | 33.01 | 37.35 | 32.67 | 36.71 | 11,422 | +5.68(+18.30%) |
Jan 06, 2022 | 31.00 | 31.03 | 31.00 | 31.03 | 562 | -0.49(-1.55%) |
Jan 05, 2022 | 32.11 | 32.11 | 30.02 | 31.52 | 1,343 | -0.88(-2.72%) |
Jan 04, 2022 | 31.51 | 32.50 | 31.05 | 32.40 | 3,807 | +1.40(+4.52%) |
Jan 03, 2022 | 30.00 | 33.00 | 30.00 | 31.00 | 1,831 | +1.25(+4.20%) |
Dec 31, 2021 | 28.80 | 29.75 | 28.20 | 29.75 | 3,452 | +0.95(+3.31%) |
Dec 30, 2021 | 30.00 | 30.13 | 28.80 | 28.80 | 2,309 | -0.70(-2.39%) |
Dec 29, 2021 | 28.03 | 29.50 | 28.00 | 29.50 | 3,219 | -0.30(-1.01%) |
Dec 28, 2021 | 30.01 | 30.10 | 28.00 | 29.80 | 3,047 | -0.37(-1.23%) |
Dec 27, 2021 | 30.05 | 30.51 | 30.05 | 30.17 | 1,666 | -0.33(-1.08%) |
Dec 23, 2021 | 30.94 | 30.94 | 30.50 | 30.50 | 2,067 | -0.44(-1.42%) |
Dec 22, 2021 | 28.51 | 30.99 | 28.33 | 30.94 | 2,417 | +2.62(+9.25%) |
Dec 21, 2021 | 28.32 | 28.32 | 28.32 | 28.32 | 800 | -1.74(-5.79%) |
Dec 20, 2021 | 29.50 | 30.06 | 27.19 | 30.06 | 2,122 | -1.33(-4.22%) |
Dec 17, 2021 | 29.72 | 32.00 | 29.72 | 31.39 | 1,940 | -1.52(-4.63%) |
Dec 16, 2021 | 32.03 | 32.92 | 30.03 | 32.91 | 4,998 | +0.88(+2.75%) |
Dec 15, 2021 | 32.00 | 32.75 | 32.00 | 32.03 | 2,926 | +0.03(+0.09%) |
Dec 14, 2021 | 33.19 | 33.75 | 32.00 | 32.00 | 3,853 | -2.70(-7.78%) |
Dec 13, 2021 | 32.32 | 34.70 | 32.32 | 34.70 | 1,812 | +0.17(+0.49%) |
Dec 10, 2021 | 35.83 | 36.97 | 34.40 | 34.53 | 1,664 | -0.87(-2.46%) |
Dec 09, 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 904 | +0.00(+0.00%) |
Dec 08, 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 431 | -0.45(-1.26%) |
Dec 07, 2021 | 37.00 | 37.00 | 35.85 | 35.85 | 1,275 | -0.31(-0.85%) |
Dec 06, 2021 | 35.00 | 36.16 | 34.17 | 36.16 | 1,810 | +2.37(+7.00%) |
Dec 03, 2021 | 34.40 | 35.00 | 33.79 | 33.79 | 2,675 | -4.42(-11.57%) |
Dec 02, 2021 | 33.00 | 38.21 | 33.00 | 38.21 | 2,854 | +3.21(+9.17%) |
Dec 01, 2021 | 37.00 | 37.00 | 35.00 | 35.00 | 2,474 | -0.02(-0.06%) |
Nov 30, 2021 | 38.31 | 40.00 | 34.48 | 35.02 | 5,288 | -4.98(-12.45%) |
Nov 24, 2021 | 40.00 | 40.00 | 40.00 | 697 | +1.88(+4.93%) | |
Nov 22, 2021 | 38.12 | 38.12 | 38.12 | 648 | -1.68(-4.22%) | |
Nov 19, 2021 | 41.50 | 41.50 | 39.80 | 39.80 | 2,278 | -2.70(-6.35%) |
Nov 18, 2021 | 42.00 | 42.50 | 41.00 | 42.50 | 2,553 | -0.99(-2.28%) |
Nov 16, 2021 | 43.49 | 43.49 | 43.49 | 713 | +0.57(+1.32%) | |
Nov 15, 2021 | 42.69 | 44.02 | 42.69 | 42.92 | 2,618 | +0.25(+0.60%) |
Nov 12, 2021 | 42.90 | 43.14 | 42.67 | 42.67 | 1,798 | +1.02(+2.45%) |
Nov 11, 2021 | 42.00 | 44.30 | 40.95 | 41.65 | 8,042 | +1.04(+2.56%) |
Nov 10, 2021 | 44.52 | 40.61 | 3,202 | +0.14(+0.35%) | ||
Nov 09, 2021 | 43.97 | 43.97 | 40.47 | 40.47 | 4,386 | +0.09(+0.22%) |
Nov 08, 2021 | 41.56 | 41.56 | 40.38 | 40.38 | 1,212 | -1.12(-2.70%) |
Nov 05, 2021 | 40.25 | 41.70 | 40.25 | 41.50 | 1,395 | -0.19(-0.45%) |
Nov 04, 2021 | 41.12 | 42.03 | 41.09 | 41.69 | 1,180 | +0.69(+1.67%) |
Nov 03, 2021 | 40.00 | 42.28 | 40.00 | 41.00 | 2,259 | +0.25(+0.61%) |
Nov 02, 2021 | 41.26 | 41.26 | 40.75 | 40.75 | 1,236 | -1.19(-2.84%) |
Nov 01, 2021 | 42.37 | 42.37 | 40.10 | 41.94 | 5,051 | +0.50(+1.21%) |
Oct 29, 2021 | 41.26 | 43.19 | 38.00 | 41.44 | 16,607 | -0.62(-1.47%) |
Oct 28, 2021 | 43.83 | 47.64 | 41.11 | 42.06 | 62,945 | +0.22(+0.53%) |
Oct 27, 2021 | 41.84 | 41.84 | 41.84 | 41.84 | 830 | -1.16(-2.70%) |
Oct 26, 2021 | 43.50 | 43.00 | 43.00 | 2,685 | -0.90(-2.05%) | |
Oct 25, 2021 | 44.72 | 44.80 | 43.60 | 43.90 | 7,213 | +0.60(+1.39%) |
Oct 22, 2021 | 43.65 | 44.15 | 41.68 | 43.30 | 4,544 | -0.70(-1.59%) |
Oct 21, 2021 | 42.19 | 44.47 | 42.19 | 44.00 | 2,002 | +0.92(+2.14%) |
Oct 20, 2021 | 45.65 | 45.65 | 43.08 | 43.08 | 1,911 | +0.03(+0.07%) |
Oct 19, 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 1,134 | -0.89(-2.03%) |
Oct 18, 2021 | 44.60 | 44.60 | 43.94 | 43.94 | 2,204 | -0.47(-1.06%) |
Oct 15, 2021 | 45.21 | 45.37 | 43.01 | 44.41 | 4,096 | +1.41(+3.28%) |
Oct 14, 2021 | 45.14 | 45.68 | 43.00 | 43.00 | 7,556 | -3.75(-8.02%) |
Oct 13, 2021 | 42.47 | 46.75 | 42.47 | 46.75 | 12,634 | +3.60(+8.34%) |
Oct 12, 2021 | 44.56 | 44.56 | 42.31 | 43.15 | 3,647 | +1.14(+2.71%) |
Oct 11, 2021 | 46.22 | 46.22 | 42.01 | 42.01 | 5,036 | -3.56(-7.81%) |
Oct 08, 2021 | 45.15 | 47.73 | 42.78 | 45.57 | 23,911 | +0.58(+1.29%) |
Oct 07, 2021 | 48.51 | 48.51 | 41.84 | 44.99 | 35,961 | -5.41(-10.73%) |
Oct 06, 2021 | 49.50 | 50.40 | 49.05 | 50.40 | 1,622 | -0.78(-1.52%) |
Oct 05, 2021 | 51.77 | 51.77 | 51.18 | 51.18 | 1,969 | +0.20(+0.39%) |
Oct 04, 2021 | 48.58 | 51.48 | 48.58 | 50.98 | 1,730 | -1.32(-2.52%) |
Oct 01, 2021 | 50.31 | 53.00 | 50.31 | 52.30 | 2,884 | +2.15(+4.29%) |
Sep 30, 2021 | 54.60 | 54.60 | 47.90 | 50.15 | 9,444 | -2.43(-4.61%) |
Sep 29, 2021 | 53.05 | 53.85 | 51.19 | 52.58 | 8,471 | -2.43(-4.43%) |
Sep 28, 2021 | 56.33 | 57.66 | 51.96 | 55.01 | 15,841 | -2.03(-3.56%) |
Sep 27, 2021 | 56.06 | 61.67 | 56.06 | 57.04 | 9,949 | +0.93(+1.66%) |
Sep 24, 2021 | 55.51 | 60.95 | 55.50 | 56.11 | 17,683 | +0.65(+1.18%) |
Sep 23, 2021 | 60.00 | 60.00 | 52.20 | 55.46 | 25,998 | -4.55(-7.59%) |
Sep 22, 2021 | 52.34 | 69.00 | 52.34 | 60.01 | 148,759 | +12.14(+25.36%) |
Sep 21, 2021 | 68.00 | 68.00 | 47.86 | 47.87 | 41,568 | -19.63(-29.08%) |
Sep 20, 2021 | 46.80 | 67.50 | 43.31 | 67.50 | 25,622 | +21.10(+45.47%) |
Sep 17, 2021 | 44.83 | 47.91 | 44.62 | 46.40 | 1,997 | +1.67(+3.73%) |
Sep 16, 2021 | 42.60 | 45.50 | 42.60 | 44.73 | 2,134 | +0.93(+2.12%) |
Sep 15, 2021 | 43.47 | 43.80 | 43.47 | 43.80 | 689 | -1.04(-2.32%) |
Sep 14, 2021 | 43.20 | 46.93 | 43.20 | 44.84 | 7,950 | -1.61(-3.47%) |
Sep 13, 2021 | 44.00 | 49.20 | 44.00 | 46.45 | 14,219 | +1.60(+3.57%) |
Sep 10, 2021 | 42.12 | 48.46 | 42.12 | 44.85 | 10,446 | -1.55(-3.34%) |
Sep 09, 2021 | 46.87 | 47.72 | 45.54 | 46.40 | 4,119 | +0.09(+0.19%) |
Sep 08, 2021 | 48.37 | 48.54 | 46.31 | 46.31 | 7,565 | -2.69(-5.49%) |
Sep 07, 2021 | 48.79 | 49.00 | 48.75 | 49.00 | 1,786 | -0.54(-1.09%) |
Sep 03, 2021 | 49.54 | 49.54 | 49.54 | 49.54 | 550 | +1.04(+2.14%) |
Sep 02, 2021 | 47.35 | 49.98 | 46.64 | 48.50 | 2,095 | -1.01(-2.04%) |
Sep 01, 2021 | 50.03 | 50.03 | 49.50 | 49.51 | 1,974 | -0.51(-1.02%) |
Aug 31, 2021 | 52.98 | 52.98 | 50.00 | 50.02 | 6,202 | -0.81(-1.59%) |
Aug 30, 2021 | 44.46 | 56.97 | 44.46 | 50.83 | 45,180 | +7.76(+18.02%) |
Aug 27, 2021 | 43.70 | 45.72 | 43.05 | 43.07 | 1,409 | -0.06(-0.14%) |
Aug 26, 2021 | 40.52 | 48.29 | 40.52 | 43.13 | 9,423 | -1.26(-2.84%) |
Aug 25, 2021 | 41.57 | 44.39 | 41.44 | 44.39 | 5,432 | +3.66(+8.99%) |
Aug 24, 2021 | 39.72 | 40.73 | 39.12 | 40.73 | 2,404 | +1.39(+3.53%) |
Aug 23, 2021 | 38.51 | 39.80 | 38.51 | 39.34 | 1,308 | +1.17(+3.06%) |
Aug 20, 2021 | 39.50 | 39.50 | 38.17 | 38.17 | 1,075 | -1.28(-3.24%) |
Aug 19, 2021 | 40.00 | 40.00 | 37.40 | 39.45 | 5,698 | -2.05(-4.94%) |
Aug 18, 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 1,002 | -2.24(-5.12%) |
Aug 17, 2021 | 43.74 | 43.74 | 43.74 | 43.74 | 906 | -0.17(-0.39%) |
Aug 16, 2021 | 45.50 | 45.50 | 42.43 | 43.91 | 6,382 | +1.91(+4.55%) |
Aug 13, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 539 | -1.38(-3.17%) |
Aug 12, 2021 | 43.16 | 46.21 | 42.62 | 43.38 | 3,052 | +0.55(+1.30%) |
Aug 11, 2021 | 45.00 | 46.72 | 42.82 | 42.82 | 2,153 | -1.47(-3.32%) |
Aug 10, 2021 | 44.29 | 44.29 | 44.29 | 44.29 | 950 | -0.61(-1.36%) |
Aug 09, 2021 | 44.52 | 45.50 | 43.20 | 44.90 | 2,496 | +1.04(+2.37%) |
Aug 06, 2021 | 43.90 | 44.18 | 43.86 | 43.86 | 6,410 | -4.48(-9.27%) |
Aug 05, 2021 | 43.00 | 48.34 | 43.00 | 48.34 | 1,327 | +5.33(+12.39%) |
Aug 04, 2021 | 49.15 | 49.15 | 43.01 | 43.01 | 2,556 | -5.96(-12.17%) |
Aug 03, 2021 | 47.05 | 48.97 | 47.05 | 48.97 | 960 | -1.03(-2.06%) |
Aug 02, 2021 | 52.05 | 52.05 | 50.00 | 50.00 | 2,955 | -2.00(-3.85%) |
Jul 30, 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 911 | -0.01(-0.02%) |
Jul 29, 2021 | 52.01 | 52.01 | 52.01 | 52.01 | 687 | -1.99(-3.69%) |
Jul 28, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 695 | +2.00(+3.85%) |
Jul 27, 2021 | 52.01 | 52.01 | 52.00 | 52.00 | 567 | -1.69(-3.15%) |
Jul 26, 2021 | 53.69 | 53.69 | 53.69 | 53.69 | 567 | -0.86(-1.58%) |
Jul 23, 2021 | 54.56 | 54.56 | 54.55 | 54.55 | 1,690 | -0.20(-0.37%) |
Jul 21, 2021 | 54.75 | 54.75 | 54.75 | 389 | +0.20(+0.37%) | |
Jul 19, 2021 | 54.55 | 54.55 | 54.55 | 407 | -2.60(-4.55%) | |
Jul 16, 2021 | 57.15 | 57.15 | 57.15 | 57.15 | 506 | -0.70(-1.21%) |
Jul 14, 2021 | 57.85 | 57.85 | 57.85 | 417 | +0.39(+0.68%) | |
Jul 13, 2021 | 57.44 | 60.00 | 57.44 | 57.46 | 960 | -1.04(-1.78%) |
Jul 12, 2021 | 57.00 | 58.50 | 57.00 | 58.50 | 966 | +0.00(+0.00%) |
Jul 09, 2021 | 58.69 | 58.70 | 58.50 | 58.50 | 2,248 | -0.15(-0.26%) |
Jul 08, 2021 | 58.65 | 58.65 | 57.00 | 58.65 | 1,030 | +0.84(+1.45%) |
Jul 07, 2021 | 60.10 | 60.28 | 57.40 | 57.81 | 11,039 | -4.88(-7.78%) |
Jul 06, 2021 | 62.15 | 62.69 | 60.50 | 62.69 | 4,460 | -1.28(-2.00%) |
Jul 02, 2021 | 63.00 | 63.97 | 61.13 | 63.97 | 2,040 | +1.88(+3.02%) |
Jul 01, 2021 | 63.54 | 63.54 | 62.09 | 62.09 | 1,946 | -1.74(-2.72%) |
Jun 30, 2021 | 61.50 | 63.88 | 61.50 | 63.83 | 2,662 | -0.47(-0.73%) |
Jun 29, 2021 | 64.21 | 65.70 | 63.85 | 64.30 | 4,725 | -1.70(-2.58%) |
Jun 28, 2021 | 65.43 | 66.00 | 62.50 | 66.00 | 4,522 | +0.00(+0.00%) |
Jun 25, 2021 | 66.36 | 66.36 | 66.00 | 66.00 | 1,548 | +1.10(+1.69%) |
Jun 24, 2021 | 69.35 | 69.35 | 64.90 | 64.90 | 4,283 | -4.44(-6.40%) |
Jun 23, 2021 | 65.51 | 69.34 | 65.51 | 69.34 | 2,474 | +1.84(+2.73%) |
Jun 22, 2021 | 67.04 | 67.50 | 67.04 | 67.50 | 1,045 | +0.75(+1.12%) |
Jun 21, 2021 | 67.70 | 67.70 | 66.75 | 66.75 | 1,058 | -1.15(-1.69%) |
Jun 18, 2021 | 67.90 | 67.90 | 67.90 | 67.90 | 894 | -0.10(-0.15%) |
Jun 17, 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 796 | -0.11(-0.16%) |
Jun 16, 2021 | 68.82 | 69.38 | 68.11 | 68.11 | 1,936 | -0.50(-0.73%) |
Jun 15, 2021 | 68.61 | 68.61 | 68.61 | 68.61 | 737 | +0.00(+0.00%) |
Jun 14, 2021 | 70.34 | 70.34 | 68.53 | 68.61 | 2,241 | -1.64(-2.33%) |
Jun 11, 2021 | 68.40 | 70.25 | 68.40 | 70.25 | 2,012 | +1.24(+1.80%) |
Jun 10, 2021 | 68.80 | 69.20 | 68.80 | 69.01 | 1,039 | -0.38(-0.55%) |
Jun 09, 2021 | 69.39 | 69.39 | 68.95 | 69.39 | 1,870 | -1.11(-1.57%) |
Jun 08, 2021 | 70.50 | 70.50 | 70.50 | 70.50 | 1,613 | +1.30(+1.88%) |
Jun 07, 2021 | 68.60 | 70.67 | 68.60 | 69.20 | 2,273 | +0.15(+0.22%) |
Jun 04, 2021 | 70.00 | 70.00 | 69.05 | 69.05 | 1,651 | +0.00(+0.00%) |
Jun 03, 2021 | 69.20 | 70.22 | 68.96 | 69.05 | 1,861 | -0.61(-0.88%) |
Jun 02, 2021 | 68.31 | 70.21 | 68.31 | 69.66 | 3,471 | +0.78(+1.13%) |
Jun 01, 2021 | 67.74 | 68.88 | 67.74 | 68.88 | 1,395 | -1.02(-1.46%) |
May 28, 2021 | 69.86 | 69.90 | 68.01 | 69.90 | 4,825 | +1.82(+2.67%) |
May 27, 2021 | 70.00 | 70.00 | 68.08 | 68.08 | 3,642 | -1.90(-2.72%) |
May 26, 2021 | 70.00 | 70.00 | 68.10 | 69.98 | 3,146 | +0.29(+0.42%) |
May 25, 2021 | 69.62 | 70.53 | 68.40 | 69.69 | 5,705 | -0.31(-0.44%) |
May 24, 2021 | 69.46 | 70.00 | 68.00 | 70.00 | 6,373 | -0.89(-1.26%) |
May 21, 2021 | 69.62 | 71.55 | 68.09 | 70.89 | 7,940 | +1.19(+1.71%) |
May 20, 2021 | 72.64 | 73.91 | 69.57 | 69.70 | 12,028 | -8.28(-10.62%) |
May 19, 2021 | 71.00 | 77.98 | 67.24 | 77.98 | 25,196 | -0.02(-0.03%) |
May 18, 2021 | 85.60 | 85.60 | 75.70 | 78.00 | 16,964 | -2.18(-2.72%) |
May 17, 2021 | 82.05 | 94.99 | 75.00 | 80.18 | 43,772 | +9.74(+13.83%) |
May 14, 2021 | 70.44 | 70.44 | 70.44 | 70.44 | 838 | -0.81(-1.14%) |
May 13, 2021 | 71.32 | 74.34 | 71.25 | 71.25 | 3,798 | -1.25(-1.72%) |
May 12, 2021 | 71.70 | 72.50 | 71.70 | 72.50 | 1,116 | +0.14(+0.19%) |
May 11, 2021 | 72.30 | 75.53 | 71.92 | 72.36 | 2,154 | -1.92(-2.59%) |
May 10, 2021 | 74.36 | 76.03 | 72.72 | 74.28 | 2,513 | -2.00(-2.62%) |
May 07, 2021 | 75.20 | 77.99 | 73.22 | 76.28 | 5,575 | -1.60(-2.05%) |
May 06, 2021 | 76.23 | 77.88 | 75.21 | 77.88 | 2,512 | -1.09(-1.38%) |
May 05, 2021 | 78.97 | 82.74 | 75.33 | 78.97 | 5,227 | +3.86(+5.14%) |
May 04, 2021 | 77.00 | 78.50 | 75.01 | 75.11 | 8,410 | -2.40(-3.10%) |