Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	28.82	28.82	28.82	28.82	0	+1.81(+6.70%)
Sep 28, 2009	27.01	27.01	27.01	27.01	200	-0.93(-3.33%)
Sep 25, 2009	28.01	28.63	27.94	27.94	1,798	-2.50(-8.21%)
Sep 18, 2009	30.44	30.44	30.44	30.44	100	+1.01(+3.43%)
Sep 17, 2009	30.14	30.14	28.87	29.43	600	+1.17(+4.14%)
Sep 14, 2009	22.09	28.26	28.26	28.26	900	-1.02(-3.48%)
Sep 11, 2009	29.28	29.28	29.28	29.28	100	+1.39(+4.98%)
Sep 10, 2009	27.89	27.89	27.89	27.89	133	+0.89(+3.30%)
Sep 04, 2009	26.01	27.00	27.00	27.00	300	+1.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.