Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.26	36.26	36.26	36.26	100	-3.74(-9.35%)
Dec 30, 2019	40.00	40.00	40.00	40.00	387	+5.58(+16.21%)
Dec 27, 2019	34.42	34.42	34.42	34.42	900	-5.09(-12.88%)
Dec 26, 2019	40.07	40.07	39.51	39.51	1,157	-2.09(-5.02%)
Dec 24, 2019	35.05	41.60	35.00	41.60	1,100	+3.85(+10.20%)
Dec 23, 2019		37.75	37.75	37.75	20	+0.00(+0.00%)
Dec 20, 2019		37.75	37.75	37.75	94	+0.00(+0.00%)
Dec 19, 2019		37.75	37.75	37.75	198	+0.00(+0.00%)
Dec 18, 2019		37.75	37.75	37.75	83	+0.00(+0.00%)
Dec 17, 2019		37.75	37.75	37.75	125	+0.00(+0.00%)
Dec 16, 2019		37.75	37.75	37.75	9	+0.00(+0.00%)
Dec 13, 2019		37.75	37.75	37.75	24	+0.00(+0.00%)
Dec 12, 2019		37.75	37.75	37.75	17	+0.00(+0.00%)
Dec 11, 2019		37.75	37.75	37.75	3	+0.00(+0.00%)
Dec 10, 2019	37.75	37.75	37.75	37.75	129	+0.49(+1.32%)
Dec 09, 2019		37.26	37.26	37.26	13	+0.00(+0.00%)
Dec 06, 2019		37.26	37.26	37.26	50	+0.00(+0.00%)
Dec 04, 2019		37.26	37.26	37.26	0	+0.00(+0.00%)
Dec 03, 2019		37.26	37.26	37.26	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.