Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 78.95 | 81.04 | 78.95 | 80.80 | 3,000 | +0.25(+0.31%) |
Apr 29, 2021 | 80.37 | 83.58 | 80.37 | 80.55 | 4,115 | -0.45(-0.56%) |
Apr 28, 2021 | 82.00 | 82.67 | 80.44 | 81.00 | 6,695 | -2.73(-3.26%) |
Apr 27, 2021 | 83.00 | 84.00 | 82.00 | 83.73 | 13,067 | +1.26(+1.53%) |
Apr 26, 2021 | 83.38 | 84.00 | 81.71 | 82.47 | 9,706 | -0.88(-1.06%) |
Apr 23, 2021 | 80.98 | 83.50 | 80.83 | 83.35 | 3,800 | +2.52(+3.12%) |
Apr 22, 2021 | 84.00 | 84.00 | 80.00 | 80.83 | 10,827 | -2.85(-3.41%) |
Apr 21, 2021 | 86.75 | 86.75 | 82.21 | 83.68 | 21,716 | +0.98(+1.19%) |
Apr 20, 2021 | 82.24 | 83.86 | 82.09 | 82.70 | 7,237 | -1.15(-1.37%) |
Apr 19, 2021 | 83.57 | 86.81 | 80.97 | 83.85 | 11,796 | +0.20(+0.24%) |
Apr 16, 2021 | 85.00 | 87.59 | 79.01 | 83.65 | 53,200 | -5.57(-6.24%) |
Apr 15, 2021 | 103.68 | 106.50 | 85.47 | 89.22 | 93,652 | -8.41(-8.61%) |
Apr 14, 2021 | 90.05 | 122.00 | 89.83 | 97.63 | 588,156 | +22.63(+30.17%) |
Apr 13, 2021 | 72.26 | 77.23 | 72.03 | 75.00 | 20,452 | +2.46(+3.39%) |
Apr 12, 2021 | 76.00 | 76.00 | 70.40 | 72.54 | 20,430 | -4.46(-5.79%) |
Apr 09, 2021 | 83.92 | 84.12 | 76.66 | 77.00 | 18,300 | -5.11(-6.22%) |
Apr 08, 2021 | 84.91 | 85.93 | 82.00 | 82.11 | 16,556 | -3.39(-3.96%) |
Apr 07, 2021 | 92.60 | 93.05 | 83.85 | 85.50 | 35,437 | -6.45(-7.01%) |
Apr 06, 2021 | 95.00 | 95.90 | 86.09 | 91.95 | 48,239 | -5.27(-5.42%) |
Apr 05, 2021 | 111.30 | 111.44 | 94.00 | 97.22 | 83,967 | -13.95(-12.55%) |
Apr 01, 2021 | 123.00 | 142.00 | 102.00 | 111.17 | 349,700 | -16.83(-13.15%) |
Mar 31, 2021 | 75.50 | 150.72 | 75.40 | 128.00 | 1,323,249 | +57.99(+82.83%) |
Mar 30, 2021 | 55.13 | 79.98 | 55.13 | 70.01 | 73,064 | +15.71(+28.93%) |
Mar 29, 2021 | 53.89 | 57.99 | 50.04 | 54.30 | 15,887 | +2.62(+5.07%) |
Mar 26, 2021 | 60.80 | 60.80 | 48.39 | 51.68 | 7,200 | -9.53(-15.57%) |
Mar 25, 2021 | 62.04 | 65.01 | 60.50 | 61.21 | 3,517 | -4.29(-6.55%) |
Mar 24, 2021 | 79.55 | 79.55 | 63.00 | 65.50 | 4,628 | -16.97(-20.58%) |
Mar 23, 2021 | 87.00 | 87.00 | 71.97 | 82.47 | 7,985 | -6.43(-7.23%) |
Mar 22, 2021 | 88.99 | 88.99 | 82.20 | 88.90 | 3,573 | +5.20(+6.21%) |
Mar 19, 2021 | 82.00 | 83.70 | 82.00 | 83.70 | 2,600 | +3.79(+4.74%) |
Mar 18, 2021 | 79.91 | 79.91 | 79.91 | 79.91 | 924 | -1.03(-1.27%) |
Mar 17, 2021 | 80.94 | 80.94 | 80.94 | 673 | +0.00(+0.00%) | |
Mar 16, 2021 | 75.54 | 84.00 | 75.54 | 80.94 | 2,461 | +1.95(+2.47%) |
Mar 15, 2021 | 74.93 | 78.99 | 72.32 | 78.99 | 1,492 | +4.09(+5.46%) |
Mar 12, 2021 | 70.18 | 76.18 | 70.18 | 74.90 | 4,700 | +6.45(+9.42%) |
Mar 11, 2021 | 68.42 | 68.45 | 68.42 | 68.45 | 743 | +1.24(+1.84%) |
Mar 10, 2021 | 67.45 | 72.19 | 64.55 | 67.21 | 4,621 | -2.78(-3.97%) |
Mar 09, 2021 | 73.32 | 73.32 | 63.05 | 69.99 | 3,822 | +1.22(+1.77%) |
Mar 08, 2021 | 68.38 | 71.22 | 68.38 | 68.77 | 1,666 | +0.70(+1.03%) |
Mar 05, 2021 | 66.80 | 69.39 | 65.75 | 68.07 | 4,200 | -1.93(-2.76%) |
Mar 04, 2021 | 61.05 | 70.00 | 61.05 | 70.00 | 5,133 | +7.50(+12.00%) |
Mar 03, 2021 | 60.16 | 62.50 | 60.16 | 62.50 | 1,383 | +4.00(+6.84%) |
Mar 02, 2021 | 60.00 | 60.00 | 58.50 | 58.50 | 950 | +0.23(+0.39%) |
Mar 01, 2021 | 56.22 | 58.27 | 56.22 | 58.27 | 1,145 | +1.89(+3.35%) |
Feb 26, 2021 | 56.38 | 56.38 | 56.38 | 896 | +0.00(+0.00%) | |
Feb 25, 2021 | 57.17 | 57.17 | 56.36 | 56.38 | 1,557 | +2.61(+4.85%) |
Feb 24, 2021 | 55.16 | 55.16 | 53.48 | 53.77 | 1,415 | -1.35(-2.45%) |
Feb 23, 2021 | 53.23 | 55.25 | 52.80 | 55.12 | 1,832 | -3.07(-5.27%) |
Feb 22, 2021 | 54.00 | 58.19 | 51.88 | 58.19 | 2,483 | +5.49(+10.42%) |
Feb 19, 2021 | 52.70 | 52.70 | 52.70 | 52.70 | 700 | -0.56(-1.05%) |
Feb 18, 2021 | 50.00 | 53.29 | 49.95 | 53.26 | 3,505 | +3.66(+7.38%) |
Feb 17, 2021 | 49.61 | 49.61 | 49.60 | 49.60 | 1,155 | -0.40(-0.80%) |
Feb 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 794 | +1.90(+3.95%) |
Feb 12, 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 900 | -0.88(-1.80%) |
Feb 11, 2021 | 48.98 | 48.98 | 48.98 | 48.98 | 1,269 | +4.28(+9.57%) |
Feb 10, 2021 | 45.00 | 47.15 | 44.70 | 44.70 | 2,728 | +0.70(+1.59%) |
Feb 09, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 499 | +0.76(+1.76%) |
Feb 08, 2021 | 43.59 | 43.59 | 43.24 | 43.24 | 1,634 | +0.57(+1.35%) |
Feb 05, 2021 | 41.09 | 43.48 | 41.09 | 42.67 | 1,900 | -0.33(-0.78%) |
Feb 04, 2021 | 43.50 | 44.00 | 43.00 | 43.00 | 1,692 | +0.03(+0.07%) |
Feb 03, 2021 | 42.73 | 42.97 | 41.25 | 42.97 | 2,650 | -1.85(-4.13%) |
Feb 02, 2021 | 44.82 | 44.82 | 44.82 | 473 | +0.00(+0.00%) | |
Feb 01, 2021 | 44.93 | 45.09 | 44.82 | 44.82 | 1,275 | -0.11(-0.24%) |
Jan 29, 2021 | 43.50 | 44.93 | 43.50 | 44.93 | 1,100 | +3.91(+9.54%) |
Jan 28, 2021 | 43.47 | 43.56 | 41.02 | 41.02 | 1,535 | -1.63(-3.83%) |
Jan 27, 2021 | 48.13 | 49.00 | 42.65 | 42.65 | 4,455 | +3.45(+8.80%) |
Jan 26, 2021 | 40.22 | 40.22 | 39.20 | 39.20 | 887 | +0.79(+2.06%) |
Jan 25, 2021 | 41.14 | 41.14 | 38.41 | 38.41 | 1,307 | -1.64(-4.10%) |
Jan 22, 2021 | 37.50 | 40.05 | 37.50 | 40.05 | 600 | +0.05(+0.13%) |
Jan 21, 2021 | 40.00 | 40.00 | 40.00 | 191 | +0.00(+0.00%) | |
Jan 20, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 560 | +2.40(+6.38%) |
Jan 19, 2021 | 37.60 | 37.60 | 37.60 | 475 | +0.00(+0.00%) | |
Jan 15, 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 300 | -0.45(-1.18%) |
Jan 14, 2021 | 38.44 | 40.18 | 38.05 | 38.05 | 1,468 | +0.54(+1.44%) |
Jan 13, 2021 | 37.85 | 38.43 | 35.66 | 37.51 | 1,420 | -0.39(-1.03%) |
Jan 12, 2021 | 38.43 | 38.43 | 37.90 | 37.90 | 861 | +1.89(+5.25%) |
Jan 11, 2021 | 36.01 | 36.01 | 36.01 | 36.01 | 395 | +0.06(+0.17%) |
Jan 08, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 500 | -0.10(-0.28%) |
Jan 07, 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 740 | +0.50(+1.41%) |
Jan 06, 2021 | 36.00 | 36.72 | 35.22 | 35.55 | 1,580 | +2.30(+6.92%) |
Jan 05, 2021 | 34.78 | 34.78 | 33.25 | 33.25 | 1,782 | -1.25(-3.62%) |
Jan 04, 2021 | 32.60 | 34.50 | 32.60 | 34.50 | 773 | +2.10(+6.48%) |
Dec 31, 2020 | 32.40 | 32.40 | 32.40 | 1,394 | -2.10(-6.09%) | |
Dec 30, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 1,394 | +2.82(+8.90%) |
Dec 29, 2020 | 31.68 | 31.68 | 31.68 | 31.68 | 1,921 | +0.49(+1.57%) |
Dec 28, 2020 | 31.19 | 31.19 | 31.19 | 31.19 | 1,901 | -0.32(-1.02%) |
Dec 24, 2020 | 31.51 | 31.51 | 31.51 | 31.51 | 1,100 | +0.11(+0.35%) |
Dec 23, 2020 | 31.40 | 31.40 | 31.40 | 31.40 | 676 | +0.39(+1.26%) |
Dec 22, 2020 | 31.01 | 31.01 | 31.01 | 31.01 | 1,386 | +0.49(+1.61%) |
Dec 21, 2020 | 30.52 | 30.52 | 30.52 | 30.52 | 1,775 | +0.22(+0.73%) |
Dec 18, 2020 | 31.35 | 31.50 | 30.30 | 30.30 | 3,800 | -2.69(-8.15%) |
Dec 17, 2020 | 30.70 | 32.99 | 30.50 | 32.99 | 3,900 | +1.93(+6.21%) |
Dec 16, 2020 | 33.01 | 33.01 | 31.06 | 31.06 | 5,355 | -1.09(-3.39%) |
Dec 15, 2020 | 32.27 | 32.80 | 32.15 | 32.15 | 2,310 | -1.85(-5.44%) |
Dec 14, 2020 | 30.48 | 34.00 | 30.48 | 34.00 | 8,002 | +1.29(+3.94%) |
Dec 11, 2020 | 30.74 | 32.71 | 30.74 | 32.71 | 1,800 | -0.19(-0.58%) |
Dec 10, 2020 | 32.85 | 32.90 | 31.16 | 32.90 | 4,478 | -0.13(-0.39%) |
Dec 09, 2020 | 30.03 | 33.03 | 30.03 | 33.03 | 1,746 | +1.53(+4.86%) |
Dec 08, 2020 | 31.64 | 31.64 | 31.18 | 31.50 | 3,050 | -0.50(-1.56%) |
Dec 07, 2020 | 30.67 | 32.00 | 30.67 | 32.00 | 1,895 | -0.29(-0.90%) |
Dec 04, 2020 | 35.00 | 35.00 | 31.38 | 32.29 | 2,400 | +0.68(+2.15%) |
Dec 03, 2020 | 31.40 | 31.71 | 31.40 | 31.61 | 1,912 | +0.13(+0.41%) |
Dec 02, 2020 | 31.47 | 32.36 | 30.51 | 31.48 | 4,743 | -0.20(-0.63%) |
Dec 01, 2020 | 31.68 | 31.68 | 31.68 | 31.68 | 1,161 | -0.57(-1.77%) |
Nov 30, 2020 | 32.25 | 32.25 | 31.51 | 32.25 | 2,120 | +0.70(+2.22%) |
Nov 27, 2020 | 34.89 | 34.89 | 31.55 | 31.55 | 900 | -1.42(-4.31%) |
Nov 25, 2020 | 31.15 | 33.55 | 31.00 | 32.97 | 8,400 | +2.37(+7.75%) |
Nov 24, 2020 | 30.75 | 30.75 | 30.60 | 30.60 | 1,376 | -0.30(-0.97%) |
Nov 23, 2020 | 30.64 | 30.90 | 30.64 | 30.90 | 1,661 | -0.10(-0.32%) |
Nov 20, 2020 | 31.00 | 31.00 | 31.00 | 1,453 | +0.00(+0.00%) | |
Nov 19, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 997 | -0.64(-2.04%) |
Nov 18, 2020 | 31.22 | 31.64 | 31.22 | 31.64 | 1,090 | -0.05(-0.17%) |
Nov 17, 2020 | 31.70 | 31.70 | 31.70 | 31.70 | 790 | +1.10(+3.59%) |
Nov 16, 2020 | 31.00 | 33.50 | 30.60 | 30.60 | 1,393 | +0.21(+0.69%) |
Nov 13, 2020 | 30.39 | 30.39 | 30.39 | 30.39 | 1,200 | -0.64(-2.06%) |
Nov 12, 2020 | 31.03 | 31.03 | 31.03 | 31.03 | 1,981 | +0.63(+2.07%) |
Nov 11, 2020 | 30.40 | 30.40 | 30.40 | 30.40 | 1,404 | -1.53(-4.79%) |
Nov 10, 2020 | 31.93 | 31.93 | 31.93 | 31.93 | 1,282 | -2.06(-6.06%) |
Nov 09, 2020 | 33.99 | 33.99 | 33.99 | 33.99 | 723 | +2.94(+9.47%) |
Nov 06, 2020 | 30.98 | 31.05 | 30.98 | 31.05 | 1,700 | -0.29(-0.93%) |
Nov 05, 2020 | 31.34 | 31.34 | 31.34 | 31.34 | 1,864 | -0.87(-2.70%) |
Nov 04, 2020 | 29.32 | 32.21 | 29.32 | 32.21 | 2,464 | +3.74(+13.14%) |
Nov 03, 2020 | 30.28 | 30.28 | 27.25 | 28.47 | 956 | -5.53(-16.26%) |
Nov 02, 2020 | 27.90 | 34.00 | 26.00 | 34.00 | 2,171 | +1.30(+3.98%) |
Oct 30, 2020 | 32.70 | 32.70 | 32.70 | 1,399 | +0.00(+0.00%) | |
Oct 29, 2020 | 33.34 | 33.34 | 32.70 | 32.70 | 2,040 | -1.03(-3.05%) |
Oct 28, 2020 | 33.73 | 33.73 | 33.73 | 33.73 | 935 | -0.05(-0.15%) |
Oct 27, 2020 | 33.78 | 33.78 | 33.78 | 1,164 | +0.00(+0.00%) | |
Oct 26, 2020 | 33.78 | 33.78 | 33.78 | 33.78 | 1,129 | -0.04(-0.12%) |
Oct 23, 2020 | 33.10 | 33.82 | 33.10 | 33.82 | 1,000 | +0.45(+1.35%) |
Oct 22, 2020 | 33.37 | 33.37 | 33.37 | 357 | +0.00(+0.00%) | |
Oct 21, 2020 | 33.37 | 33.37 | 33.37 | 258 | +0.00(+0.00%) | |
Oct 20, 2020 | 33.37 | 33.37 | 33.37 | 116 | +0.00(+0.00%) | |
Oct 19, 2020 | 33.37 | 33.37 | 33.37 | 193 | +0.00(+0.00%) | |
Oct 16, 2020 | 33.37 | 33.37 | 33.37 | 33.37 | 500 | -0.46(-1.36%) |
Oct 15, 2020 | 33.10 | 33.83 | 33.10 | 33.83 | 711 | +0.73(+2.21%) |
Oct 14, 2020 | 34.00 | 34.00 | 33.10 | 33.10 | 1,093 | +0.00(+0.00%) |
Oct 13, 2020 | 33.10 | 33.10 | 33.10 | 33.10 | 629 | +0.05(+0.15%) |
Oct 12, 2020 | 33.05 | 33.05 | 33.05 | 404 | +0.00(+0.00%) | |
Oct 09, 2020 | 33.05 | 33.05 | 33.05 | 181 | +0.00(+0.00%) | |
Oct 08, 2020 | 33.05 | 33.05 | 33.05 | 33.05 | 383 | -0.46(-1.37%) |
Oct 07, 2020 | 33.51 | 33.51 | 33.51 | 142 | +0.00(+0.00%) | |
Oct 06, 2020 | 33.56 | 34.83 | 33.51 | 33.51 | 393 | +0.00(+0.00%) |
Oct 05, 2020 | 33.51 | 33.51 | 33.51 | 293 | +0.00(+0.00%) | |
Oct 02, 2020 | 33.51 | 33.51 | 33.51 | 75 | +0.00(+0.00%) | |
Oct 01, 2020 | 33.51 | 33.51 | 33.51 | 58 | +0.00(+0.00%) | |
Sep 30, 2020 | 33.81 | 33.81 | 33.51 | 33.51 | 996 | -0.15(-0.45%) |
Sep 29, 2020 | 33.66 | 33.66 | 33.66 | 244 | +0.00(+0.00%) | |
Sep 28, 2020 | 33.66 | 33.66 | 33.66 | 348 | +0.00(+0.00%) | |
Sep 25, 2020 | 33.40 | 36.20 | 33.40 | 33.66 | 1,800 | -2.73(-7.50%) |
Sep 24, 2020 | 36.39 | 36.39 | 36.39 | 36.39 | 279 | +1.39(+3.97%) |
Sep 23, 2020 | 33.50 | 35.25 | 33.50 | 35.00 | 1,214 | +2.00(+6.06%) |
Sep 22, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 386 | +0.00(+0.00%) |
Sep 21, 2020 | 33.97 | 35.00 | 33.00 | 33.00 | 10,673 | -2.50(-7.04%) |
Sep 18, 2020 | 35.50 | 35.50 | 35.50 | 140 | +0.00(+0.00%) | |
Sep 17, 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 649 | -0.85(-2.34%) |
Sep 16, 2020 | 36.35 | 36.35 | 36.35 | 49 | +0.00(+0.00%) | |
Sep 15, 2020 | 36.35 | 36.35 | 36.35 | 234 | +0.00(+0.00%) | |
Sep 14, 2020 | 36.35 | 36.35 | 36.35 | 36.35 | 464 | -0.25(-0.68%) |
Sep 11, 2020 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | -0.39(-1.05%) |
Sep 10, 2020 | 36.99 | 36.99 | 36.99 | 36.99 | 313 | +0.07(+0.19%) |
Sep 09, 2020 | 36.92 | 36.92 | 36.92 | 252 | +0.00(+0.00%) | |
Sep 08, 2020 | 38.22 | 38.22 | 36.92 | 36.92 | 541 | +0.07(+0.19%) |
Sep 04, 2020 | 35.61 | 36.85 | 35.60 | 36.85 | 1,000 | +0.58(+1.60%) |
Sep 03, 2020 | 38.47 | 38.47 | 36.27 | 36.27 | 995 | -2.23(-5.79%) |
Sep 02, 2020 | 38.50 | 38.50 | 38.50 | 275 | +0.00(+0.00%) | |
Sep 01, 2020 | 36.60 | 38.50 | 36.60 | 38.50 | 1,316 | +2.00(+5.48%) |
Aug 31, 2020 | 38.36 | 42.00 | 36.50 | 36.50 | 1,953 | -0.97(-2.59%) |
Aug 28, 2020 | 40.00 | 40.00 | 36.00 | 37.47 | 1,400 | +1.94(+5.46%) |
Aug 27, 2020 | 38.50 | 39.08 | 35.53 | 35.53 | 1,600 | -2.98(-7.74%) |
Aug 26, 2020 | 38.51 | 39.04 | 38.50 | 38.51 | 1,734 | -0.88(-2.23%) |
Aug 25, 2020 | 39.39 | 39.39 | 39.39 | 159 | +0.00(+0.00%) | |
Aug 24, 2020 | 39.39 | 39.39 | 39.39 | 39.39 | 522 | +0.89(+2.31%) |
Aug 21, 2020 | 38.50 | 38.50 | 38.50 | 115 | +0.00(+0.00%) | |
Aug 20, 2020 | 38.50 | 38.50 | 38.50 | 125 | +0.00(+0.00%) | |
Aug 19, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 252 | -1.90(-4.70%) |
Aug 18, 2020 | 40.40 | 40.40 | 40.40 | 263 | +0.00(+0.00%) | |
Aug 17, 2020 | 40.75 | 42.47 | 40.40 | 40.40 | 2,450 | +0.65(+1.64%) |
Aug 14, 2020 | 39.75 | 39.75 | 39.75 | 199 | +0.00(+0.00%) | |
Aug 13, 2020 | 39.75 | 39.75 | 39.75 | 39.75 | 936 | +1.74(+4.58%) |
Aug 12, 2020 | 37.55 | 39.95 | 37.00 | 38.01 | 3,801 | +0.49(+1.31%) |
Aug 11, 2020 | 38.30 | 38.30 | 36.00 | 37.52 | 2,039 | -0.88(-2.29%) |
Aug 10, 2020 | 35.60 | 38.40 | 35.05 | 38.40 | 2,244 | +2.90(+8.17%) |
Aug 07, 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 400 | -2.69(-7.04%) |
Aug 06, 2020 | 38.19 | 38.19 | 38.19 | 38.19 | 377 | +0.00(+0.00%) |
Aug 05, 2020 | 38.19 | 38.19 | 38.19 | 38.19 | 1,141 | +1.17(+3.16%) |
Aug 04, 2020 | 37.02 | 37.02 | 37.02 | 37.02 | 525 | -1.89(-4.86%) |
Aug 03, 2020 | 38.00 | 38.91 | 38.00 | 38.91 | 908 | +3.76(+10.70%) |
Jul 31, 2020 | 35.15 | 35.15 | 35.15 | 35.15 | 800 | -1.35(-3.70%) |
Jul 30, 2020 | 36.50 | 36.50 | 36.50 | 138 | +0.00(+0.00%) | |
Jul 29, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 308 | -1.45(-3.82%) |
Jul 28, 2020 | 37.95 | 37.95 | 37.95 | 37.95 | 256 | -0.58(-1.51%) |
Jul 27, 2020 | 38.98 | 38.98 | 38.53 | 38.53 | 551 | +0.70(+1.85%) |
Jul 24, 2020 | 37.83 | 37.83 | 37.83 | 37.83 | 200 | -0.82(-2.12%) |
Jul 23, 2020 | 38.65 | 38.65 | 38.65 | 191 | +0.00(+0.00%) | |
Jul 22, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 794 | -0.36(-0.92%) |
Jul 21, 2020 | 38.54 | 39.01 | 38.54 | 39.01 | 702 | +0.45(+1.17%) |
Jul 20, 2020 | 38.56 | 38.56 | 38.56 | 435 | +0.00(+0.00%) | |
Jul 17, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 700 | -0.94(-2.38%) |
Jul 16, 2020 | 36.14 | 39.50 | 36.14 | 39.50 | 1,537 | +2.49(+6.73%) |
Jul 15, 2020 | 37.01 | 37.01 | 37.01 | 243 | +0.00(+0.00%) | |
Jul 14, 2020 | 37.01 | 37.01 | 37.01 | 256 | +0.00(+0.00%) | |
Jul 13, 2020 | 37.01 | 37.01 | 37.01 | 37.01 | 906 | -0.87(-2.30%) |
Jul 10, 2020 | 37.88 | 37.88 | 37.88 | 372 | +0.00(+0.00%) | |
Jul 09, 2020 | 39.99 | 39.99 | 37.88 | 37.88 | 1,242 | +0.30(+0.80%) |
Jul 08, 2020 | 37.58 | 37.58 | 37.58 | 37.58 | 544 | -3.42(-8.34%) |
Jul 07, 2020 | 41.00 | 41.00 | 41.00 | 176 | +0.00(+0.00%) | |
Jul 06, 2020 | 41.28 | 41.28 | 38.78 | 41.00 | 1,804 | +4.48(+12.27%) |
Jul 02, 2020 | 36.52 | 36.52 | 36.52 | 197 | +0.00(+0.00%) | |
Jul 01, 2020 | 36.52 | 36.52 | 36.52 | 36.52 | 990 | -1.48(-3.89%) |
Jun 30, 2020 | 39.45 | 39.45 | 38.00 | 38.00 | 791 | -1.53(-3.87%) |
Jun 29, 2020 | 38.05 | 41.45 | 37.32 | 39.53 | 1,897 | -0.24(-0.60%) |
Jun 26, 2020 | 39.77 | 39.77 | 39.77 | 39.77 | 500 | -2.23(-5.31%) |
Jun 25, 2020 | 36.00 | 42.00 | 36.00 | 42.00 | 1,126 | +3.98(+10.47%) |
Jun 24, 2020 | 42.01 | 42.50 | 38.02 | 38.02 | 4,636 | -1.99(-4.97%) |
Jun 23, 2020 | 42.89 | 45.95 | 38.51 | 40.01 | 12,026 | +2.00(+5.26%) |
Jun 22, 2020 | 39.40 | 42.34 | 38.01 | 38.01 | 1,907 | -1.39(-3.53%) |
Jun 19, 2020 | 38.04 | 39.45 | 35.25 | 39.40 | 2,000 | +1.20(+3.15%) |
Jun 18, 2020 | 38.05 | 41.86 | 38.05 | 38.20 | 1,206 | -1.23(-3.13%) |
Jun 17, 2020 | 39.98 | 39.98 | 37.56 | 39.43 | 1,110 | +2.08(+5.57%) |
Jun 16, 2020 | 37.35 | 37.35 | 37.35 | 37.35 | 895 | -2.15(-5.45%) |
Jun 15, 2020 | 37.00 | 39.50 | 37.00 | 39.50 | 1,108 | +3.15(+8.67%) |
Jun 12, 2020 | 40.39 | 40.39 | 36.35 | 36.35 | 800 | +1.35(+3.86%) |
Jun 11, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 805 | -3.80(-9.79%) |
Jun 10, 2020 | 40.88 | 40.88 | 38.35 | 38.80 | 1,367 | -0.25(-0.64%) |
Jun 09, 2020 | 40.00 | 40.07 | 38.00 | 39.05 | 1,984 | +1.05(+2.76%) |
Jun 08, 2020 | 37.16 | 38.00 | 37.16 | 38.00 | 1,109 | +0.93(+2.51%) |
Jun 05, 2020 | 38.33 | 40.00 | 37.06 | 37.07 | 2,500 | +0.51(+1.39%) |
Jun 04, 2020 | 36.56 | 36.56 | 36.56 | 36.56 | 838 | -0.95(-2.53%) |
Jun 03, 2020 | 37.51 | 37.51 | 37.51 | 37.51 | 1,150 | +0.47(+1.27%) |
Jun 02, 2020 | 37.04 | 37.04 | 37.04 | 37.04 | 1,967 | -0.02(-0.05%) |
Jun 01, 2020 | 37.06 | 37.06 | 37.06 | 37.06 | 1,044 | +0.06(+0.16%) |
May 29, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 800 | +0.52(+1.43%) |
May 28, 2020 | 37.49 | 37.49 | 36.48 | 36.48 | 1,144 | -1.05(-2.81%) |
May 27, 2020 | 37.65 | 38.99 | 37.53 | 37.53 | 1,487 | -0.12(-0.31%) |
May 26, 2020 | 37.65 | 37.65 | 37.65 | 37.65 | 773 | +0.40(+1.07%) |
May 22, 2020 | 37.01 | 37.25 | 37.01 | 37.25 | 900 | +1.75(+4.93%) |
May 21, 2020 | 35.90 | 35.90 | 35.50 | 35.50 | 1,296 | -1.60(-4.31%) |
May 20, 2020 | 36.68 | 37.10 | 36.68 | 37.10 | 1,399 | -0.96(-2.52%) |
May 19, 2020 | 38.13 | 38.13 | 38.06 | 38.06 | 932 | -0.44(-1.14%) |
May 18, 2020 | 36.32 | 39.53 | 35.00 | 38.50 | 2,682 | -1.24(-3.12%) |
May 15, 2020 | 38.05 | 39.74 | 37.18 | 39.74 | 3,500 | +1.23(+3.19%) |
May 14, 2020 | 40.94 | 41.98 | 37.10 | 38.51 | 2,536 | -2.03(-5.01%) |
May 13, 2020 | 43.00 | 43.00 | 40.54 | 40.54 | 3,659 | +1.04(+2.63%) |
May 12, 2020 | 40.00 | 40.20 | 39.05 | 39.50 | 4,136 | -1.51(-3.68%) |
May 11, 2020 | 43.00 | 44.27 | 39.92 | 41.01 | 5,905 | -2.36(-5.44%) |
May 08, 2020 | 42.45 | 44.00 | 40.90 | 43.37 | 15,100 | -2.47(-5.39%) |
May 07, 2020 | 48.90 | 48.90 | 45.17 | 45.84 | 8,155 | -3.16(-6.45%) |
May 06, 2020 | 48.00 | 51.00 | 48.00 | 49.00 | 19,345 | +1.98(+4.21%) |
May 05, 2020 | 47.12 | 50.21 | 46.50 | 47.02 | 13,477 | -3.67(-7.24%) |
May 04, 2020 | 52.50 | 54.49 | 42.65 | 50.69 | 44,563 | -7.26(-12.53%) |