Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 35.50 | 35.50 | 35.50 | 83 | +0.00(+0.00%) | |
Apr 29, 2019 | 35.50 | 35.50 | 35.50 | 35.50 | 298 | +0.00(+0.00%) |
Apr 26, 2019 | 35.50 | 35.50 | 35.50 | 368 | +0.00(+0.00%) | |
Apr 25, 2019 | 35.50 | 35.50 | 35.50 | 14 | +0.00(+0.00%) | |
Apr 24, 2019 | 35.50 | 35.50 | 35.50 | 35.50 | 365 | +0.90(+2.59%) |
Apr 23, 2019 | 34.60 | 34.60 | 34.60 | 200 | +0.00(+0.00%) | |
Apr 22, 2019 | 34.60 | 34.60 | 34.60 | 321 | +0.00(+0.00%) | |
Apr 18, 2019 | 34.60 | 34.60 | 34.60 | 224 | +0.00(+0.00%) | |
Apr 17, 2019 | 34.60 | 34.60 | 34.60 | 230 | +0.00(+0.00%) | |
Apr 16, 2019 | 34.60 | 34.60 | 34.60 | 18 | +0.00(+0.00%) | |
Apr 15, 2019 | 34.60 | 34.60 | 34.60 | 205 | +0.00(+0.00%) | |
Apr 12, 2019 | 34.65 | 34.65 | 34.60 | 34.60 | 400 | +3.10(+9.85%) |
Apr 11, 2019 | 31.50 | 31.50 | 31.50 | 20 | +0.00(+0.00%) | |
Apr 10, 2019 | 31.50 | 31.50 | 31.50 | 4 | +0.00(+0.00%) | |
Apr 09, 2019 | 31.50 | 31.50 | 31.50 | 12 | +0.00(+0.00%) | |
Apr 08, 2019 | 31.50 | 31.50 | 31.50 | 721 | +0.00(+0.00%) | |
Apr 05, 2019 | 31.50 | 31.50 | 31.50 | 96 | +0.00(+0.00%) | |
Apr 04, 2019 | 31.50 | 31.50 | 31.50 | 4 | +0.00(+0.00%) | |
Apr 03, 2019 | 31.50 | 31.50 | 31.50 | 19 | +0.00(+0.00%) | |
Apr 02, 2019 | 31.50 | 31.50 | 31.50 | 2 | +0.00(+0.00%) | |
Apr 01, 2019 | 31.50 | 31.50 | 31.50 | 14 | +0.00(+0.00%) | |
Mar 29, 2019 | 31.50 | 31.50 | 31.50 | 26 | +0.00(+0.00%) | |
Mar 28, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 471 | -1.27(-3.88%) |
Mar 27, 2019 | 32.77 | 32.77 | 32.77 | 32.77 | 506 | +1.57(+5.03%) |
Mar 26, 2019 | 31.12 | 31.20 | 31.12 | 31.20 | 796 | +0.19(+0.61%) |
Mar 25, 2019 | 31.01 | 31.01 | 31.01 | 31.01 | 696 | -3.99(-11.40%) |
Mar 22, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 900 | +4.00(+12.90%) |
Mar 20, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 31.00 | 31.00 | 31.00 | 26 | +0.00(+0.00%) | |
Mar 12, 2019 | 31.00 | 31.00 | 31.00 | 1 | +0.00(+0.00%) | |
Mar 11, 2019 | 31.00 | 31.00 | 31.00 | 46 | +0.00(+0.00%) | |
Mar 08, 2019 | 31.00 | 31.00 | 31.00 | 10 | +0.00(+0.00%) | |
Mar 07, 2019 | 31.00 | 31.00 | 31.00 | 12 | +0.00(+0.00%) | |
Mar 06, 2019 | 31.00 | 31.00 | 31.00 | 62 | +0.00(+0.00%) | |
Mar 05, 2019 | 31.00 | 31.00 | 31.00 | 21 | +0.00(+0.00%) | |
Mar 04, 2019 | 31.00 | 31.00 | 31.00 | 11 | +0.00(+0.00%) | |
Mar 01, 2019 | 31.00 | 31.00 | 31.00 | 37 | +0.00(+0.00%) | |
Feb 28, 2019 | 30.50 | 31.00 | 30.50 | 31.00 | 371 | -0.11(-0.35%) |
Feb 27, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 131 | +0.00(+0.00%) |
Feb 26, 2019 | 31.11 | 31.11 | 31.11 | 79 | +0.00(+0.00%) | |
Feb 25, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 372 | +0.80(+2.64%) |
Feb 22, 2019 | 32.85 | 32.85 | 30.00 | 30.31 | 2,300 | -4.57(-13.09%) |
Feb 21, 2019 | 34.88 | 34.88 | 34.88 | 9 | +0.00(+0.00%) | |
Feb 20, 2019 | 34.88 | 34.88 | 34.88 | 5 | +0.00(+0.00%) | |
Feb 19, 2019 | 34.88 | 34.88 | 34.88 | 5 | +0.00(+0.00%) | |
Feb 14, 2019 | 34.88 | 34.88 | 34.88 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 34.88 | 34.88 | 34.88 | 2 | +0.00(+0.00%) | |
Feb 12, 2019 | 34.88 | 34.88 | 34.88 | 5 | +0.00(+0.00%) | |
Feb 11, 2019 | 34.88 | 34.88 | 34.88 | 6 | +0.00(+0.00%) | |
Feb 08, 2019 | 34.88 | 34.88 | 34.88 | 6 | +0.00(+0.00%) | |
Feb 07, 2019 | 34.88 | 34.88 | 34.88 | 1 | +0.00(+0.00%) | |
Feb 06, 2019 | 34.88 | 34.88 | 34.88 | 4 | +0.00(+0.00%) | |
Feb 05, 2019 | 34.88 | 34.88 | 34.88 | 53 | +0.00(+0.00%) | |
Feb 04, 2019 | 34.88 | 34.88 | 34.88 | 1 | +0.00(+0.00%) |