Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 38.36 | 42.00 | 36.50 | 36.50 | 1,953 | -0.97(-2.59%) |
Aug 28, 2020 | 40.00 | 40.00 | 36.00 | 37.47 | 1,400 | +1.94(+5.46%) |
Aug 27, 2020 | 38.50 | 39.08 | 35.53 | 35.53 | 1,600 | -2.98(-7.74%) |
Aug 26, 2020 | 38.51 | 39.04 | 38.50 | 38.51 | 1,734 | -0.88(-2.23%) |
Aug 25, 2020 | 39.39 | 39.39 | 39.39 | 159 | +0.00(+0.00%) | |
Aug 24, 2020 | 39.39 | 39.39 | 39.39 | 39.39 | 522 | +0.89(+2.31%) |
Aug 21, 2020 | 38.50 | 38.50 | 38.50 | 115 | +0.00(+0.00%) | |
Aug 20, 2020 | 38.50 | 38.50 | 38.50 | 125 | +0.00(+0.00%) | |
Aug 19, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 252 | -1.90(-4.70%) |
Aug 18, 2020 | 40.40 | 40.40 | 40.40 | 263 | +0.00(+0.00%) | |
Aug 17, 2020 | 40.75 | 42.47 | 40.40 | 40.40 | 2,450 | +0.65(+1.64%) |
Aug 14, 2020 | 39.75 | 39.75 | 39.75 | 199 | +0.00(+0.00%) | |
Aug 13, 2020 | 39.75 | 39.75 | 39.75 | 39.75 | 936 | +1.74(+4.58%) |
Aug 12, 2020 | 37.55 | 39.95 | 37.00 | 38.01 | 3,801 | +0.49(+1.31%) |
Aug 11, 2020 | 38.30 | 38.30 | 36.00 | 37.52 | 2,039 | -0.88(-2.29%) |
Aug 10, 2020 | 35.60 | 38.40 | 35.05 | 38.40 | 2,244 | +2.90(+8.17%) |
Aug 07, 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 400 | -2.69(-7.04%) |
Aug 06, 2020 | 38.19 | 38.19 | 38.19 | 38.19 | 377 | +0.00(+0.00%) |
Aug 05, 2020 | 38.19 | 38.19 | 38.19 | 38.19 | 1,141 | +1.17(+3.16%) |
Aug 04, 2020 | 37.02 | 37.02 | 37.02 | 37.02 | 525 | -1.89(-4.86%) |
Aug 03, 2020 | 38.00 | 38.91 | 38.00 | 38.91 | 908 | +3.76(+10.70%) |
Jul 31, 2020 | 35.15 | 35.15 | 35.15 | 35.15 | 800 | -1.35(-3.70%) |
Jul 30, 2020 | 36.50 | 36.50 | 36.50 | 138 | +0.00(+0.00%) | |
Jul 29, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 308 | -1.45(-3.82%) |
Jul 28, 2020 | 37.95 | 37.95 | 37.95 | 37.95 | 256 | -0.58(-1.51%) |
Jul 27, 2020 | 38.98 | 38.98 | 38.53 | 38.53 | 551 | +0.70(+1.85%) |
Jul 24, 2020 | 37.83 | 37.83 | 37.83 | 37.83 | 200 | -0.82(-2.12%) |
Jul 23, 2020 | 38.65 | 38.65 | 38.65 | 191 | +0.00(+0.00%) | |
Jul 22, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 794 | -0.36(-0.92%) |
Jul 21, 2020 | 38.54 | 39.01 | 38.54 | 39.01 | 702 | +0.45(+1.17%) |
Jul 20, 2020 | 38.56 | 38.56 | 38.56 | 435 | +0.00(+0.00%) | |
Jul 17, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 700 | -0.94(-2.38%) |
Jul 16, 2020 | 36.14 | 39.50 | 36.14 | 39.50 | 1,537 | +2.49(+6.73%) |
Jul 15, 2020 | 37.01 | 37.01 | 37.01 | 243 | +0.00(+0.00%) | |
Jul 14, 2020 | 37.01 | 37.01 | 37.01 | 256 | +0.00(+0.00%) | |
Jul 13, 2020 | 37.01 | 37.01 | 37.01 | 37.01 | 906 | -0.87(-2.30%) |
Jul 10, 2020 | 37.88 | 37.88 | 37.88 | 372 | +0.00(+0.00%) | |
Jul 09, 2020 | 39.99 | 39.99 | 37.88 | 37.88 | 1,242 | +0.30(+0.80%) |
Jul 08, 2020 | 37.58 | 37.58 | 37.58 | 37.58 | 544 | -3.42(-8.34%) |
Jul 07, 2020 | 41.00 | 41.00 | 41.00 | 176 | +0.00(+0.00%) | |
Jul 06, 2020 | 41.28 | 41.28 | 38.78 | 41.00 | 1,804 | +4.48(+12.27%) |
Jul 02, 2020 | 36.52 | 36.52 | 36.52 | 197 | +0.00(+0.00%) | |
Jul 01, 2020 | 36.52 | 36.52 | 36.52 | 36.52 | 990 | -1.48(-3.89%) |
Jun 30, 2020 | 39.45 | 39.45 | 38.00 | 38.00 | 791 | -1.53(-3.87%) |
Jun 29, 2020 | 38.05 | 41.45 | 37.32 | 39.53 | 1,897 | -0.24(-0.60%) |
Jun 26, 2020 | 39.77 | 39.77 | 39.77 | 39.77 | 500 | -2.23(-5.31%) |
Jun 25, 2020 | 36.00 | 42.00 | 36.00 | 42.00 | 1,126 | +3.98(+10.47%) |
Jun 24, 2020 | 42.01 | 42.50 | 38.02 | 38.02 | 4,636 | -1.99(-4.97%) |
Jun 23, 2020 | 42.89 | 45.95 | 38.51 | 40.01 | 12,026 | +2.00(+5.26%) |
Jun 22, 2020 | 39.40 | 42.34 | 38.01 | 38.01 | 1,907 | -1.39(-3.53%) |
Jun 19, 2020 | 38.04 | 39.45 | 35.25 | 39.40 | 2,000 | +1.20(+3.15%) |
Jun 18, 2020 | 38.05 | 41.86 | 38.05 | 38.20 | 1,206 | -1.23(-3.13%) |
Jun 17, 2020 | 39.98 | 39.98 | 37.56 | 39.43 | 1,110 | +2.08(+5.57%) |
Jun 16, 2020 | 37.35 | 37.35 | 37.35 | 37.35 | 895 | -2.15(-5.45%) |
Jun 15, 2020 | 37.00 | 39.50 | 37.00 | 39.50 | 1,108 | +3.15(+8.67%) |
Jun 12, 2020 | 40.39 | 40.39 | 36.35 | 36.35 | 800 | +1.35(+3.86%) |
Jun 11, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 805 | -3.80(-9.79%) |
Jun 10, 2020 | 40.88 | 40.88 | 38.35 | 38.80 | 1,367 | -0.25(-0.64%) |
Jun 09, 2020 | 40.00 | 40.07 | 38.00 | 39.05 | 1,984 | +1.05(+2.76%) |
Jun 08, 2020 | 37.16 | 38.00 | 37.16 | 38.00 | 1,109 | +0.93(+2.51%) |
Jun 05, 2020 | 38.33 | 40.00 | 37.06 | 37.07 | 2,500 | +0.51(+1.39%) |
Jun 04, 2020 | 36.56 | 36.56 | 36.56 | 36.56 | 838 | -0.95(-2.53%) |
Jun 03, 2020 | 37.51 | 37.51 | 37.51 | 37.51 | 1,150 | +0.47(+1.27%) |
Jun 02, 2020 | 37.04 | 37.04 | 37.04 | 37.04 | 1,967 | -0.02(-0.05%) |