Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 78.73 | 78.73 | 78.73 | 78.73 | 900 | -0.44(-0.56%) |
Apr 24, 2013 | 79.17 | 79.17 | 79.17 | 79.17 | 0 | +1.64(+2.12%) |
Apr 22, 2013 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | +0.55(+0.71%) |
Apr 19, 2013 | 76.98 | 77.85 | 76.98 | 76.98 | 1,200 | +0.18(+0.23%) |
Apr 18, 2013 | 76.80 | 76.80 | 76.80 | 76.80 | 100 | -1.67(-2.13%) |
Apr 17, 2013 | 78.47 | 78.47 | 78.47 | 78.47 | 100 | -0.45(-0.57%) |
Apr 16, 2013 | 78.92 | 78.92 | 78.92 | 78.92 | 129 | -0.13(-0.16%) |
Apr 15, 2013 | 81.46 | 81.46 | 79.05 | 79.05 | 1,382 | -1.52(-1.89%) |
Apr 12, 2013 | 80.57 | 80.57 | 80.57 | 80.57 | 100 | -0.66(-0.82%) |
Apr 11, 2013 | 81.23 | 81.23 | 81.23 | 81.23 | 172 | +3.71(+4.79%) |
Apr 04, 2013 | 78.11 | 77.52 | 77.52 | 77.52 | 300 | -1.77(-2.23%) |
Mar 26, 2013 | 79.29 | 79.29 | 79.29 | 79.29 | 100 | +0.85(+1.08%) |
Mar 21, 2013 | 78.44 | 78.44 | 78.44 | 78.44 | 500 | -0.49(-0.62%) |
Mar 20, 2013 | 78.93 | 78.93 | 78.93 | 78.93 | 172 | +1.05(+1.35%) |
Mar 18, 2013 | 77.88 | 77.88 | 77.88 | 77.88 | 500 | +0.14(+0.18%) |
Mar 15, 2013 | 77.54 | 77.74 | 77.54 | 77.74 | 500 | -0.09(-0.12%) |
Mar 12, 2013 | 77.83 | 77.83 | 77.83 | 77.83 | 100 | +0.08(+0.10%) |
Mar 11, 2013 | 77.75 | 77.75 | 77.75 | 77.75 | 300 | +0.15(+0.19%) |
Mar 08, 2013 | 77.47 | 77.61 | 77.47 | 77.60 | 549 | +1.45(+1.90%) |
Mar 07, 2013 | 76.16 | 76.16 | 76.15 | 76.15 | 400 | -0.20(-0.26%) |
Mar 05, 2013 | 76.35 | 76.35 | 76.35 | 76.35 | 300 | +1.84(+2.47%) |
Mar 04, 2013 | 74.51 | 74.51 | 74.51 | 74.51 | 200 | -0.14(-0.19%) |
Mar 01, 2013 | 74.94 | 74.95 | 74.65 | 74.65 | 400 | +1.49(+2.04%) |
Feb 27, 2013 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | +3.03(+4.32%) |
Feb 26, 2013 | 70.13 | 70.13 | 70.13 | 70.13 | 100 | +0.68(+0.98%) |
Feb 21, 2013 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | -0.96(-1.36%) |
Feb 20, 2013 | 70.41 | 70.41 | 70.41 | 70.41 | 100 | +0.47(+0.67%) |
Feb 14, 2013 | 70.78 | 69.94 | 69.94 | 69.94 | 1,500 | -1.50(-2.10%) |
Feb 13, 2013 | 71.44 | 71.44 | 71.44 | 71.44 | 100 | +1.54(+2.20%) |