Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 33.80 | 33.80 | 33.80 | 5 | +0.00(+0.00%) | |
Aug 29, 2019 | 33.80 | 33.80 | 33.80 | 91 | +0.00(+0.00%) | |
Aug 28, 2019 | 33.80 | 33.80 | 33.80 | 15 | +0.00(+0.00%) | |
Aug 27, 2019 | 33.80 | 33.80 | 33.80 | 53 | +0.00(+0.00%) | |
Aug 26, 2019 | 33.80 | 33.80 | 33.80 | 26 | +0.00(+0.00%) | |
Aug 23, 2019 | 33.80 | 33.80 | 33.80 | 9 | +0.00(+0.00%) | |
Aug 22, 2019 | 33.59 | 33.80 | 33.59 | 33.80 | 1,369 | +1.41(+4.36%) |
Aug 21, 2019 | 32.39 | 32.39 | 32.39 | 105 | +0.00(+0.00%) | |
Aug 20, 2019 | 32.39 | 32.39 | 32.39 | 193 | +0.00(+0.00%) | |
Aug 19, 2019 | 32.39 | 32.39 | 32.39 | 32.39 | 266 | -3.51(-9.78%) |
Aug 16, 2019 | 35.90 | 35.90 | 35.90 | 80 | +0.00(+0.00%) | |
Aug 15, 2019 | 35.90 | 35.90 | 35.90 | 35.90 | 310 | -3.67(-9.28%) |
Aug 14, 2019 | 39.57 | 39.57 | 39.57 | 104 | +0.00(+0.00%) | |
Aug 13, 2019 | 31.10 | 39.57 | 30.16 | 39.57 | 994 | +2.67(+7.24%) |
Aug 12, 2019 | 36.90 | 36.90 | 36.90 | 105 | +0.00(+0.00%) | |
Aug 09, 2019 | 36.90 | 36.90 | 36.90 | 4 | +0.00(+0.00%) | |
Aug 08, 2019 | 36.90 | 36.90 | 36.90 | 5 | +0.00(+0.00%) | |
Aug 06, 2019 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 36.90 | 36.90 | 36.90 | 0 | +0.40(+1.10%) | |
Aug 01, 2019 | 36.50 | 36.50 | 36.50 | 193 | +0.00(+0.00%) | |
Jul 31, 2019 | 36.50 | 36.50 | 36.50 | 91 | +0.00(+0.00%) | |
Jul 29, 2019 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 36.50 | 36.50 | 36.50 | 102 | +0.00(+0.00%) | |
Jul 25, 2019 | 36.50 | 36.50 | 36.50 | 110 | +0.00(+0.00%) | |
Jul 24, 2019 | 36.50 | 36.50 | 36.50 | 14 | +0.00(+0.00%) | |
Jul 23, 2019 | 36.50 | 36.50 | 36.50 | 63 | +0.00(+0.00%) | |
Jul 22, 2019 | 36.50 | 36.50 | 36.50 | 108 | +0.00(+0.00%) | |
Jul 19, 2019 | 36.50 | 36.50 | 36.50 | 105 | +0.00(+0.00%) | |
Jul 18, 2019 | 36.50 | 36.50 | 36.50 | 60 | +0.00(+0.00%) | |
Jul 17, 2019 | 36.50 | 36.50 | 36.50 | 75 | +0.00(+0.00%) | |
Jul 16, 2019 | 36.50 | 36.50 | 36.50 | 69 | +0.00(+0.00%) | |
Jul 15, 2019 | 36.50 | 36.50 | 36.50 | 50 | +0.00(+0.00%) | |
Jul 12, 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 700 | +0.50(+1.39%) |
Jul 11, 2019 | 36.00 | 36.00 | 36.00 | 111 | +0.00(+0.00%) | |
Jul 10, 2019 | 35.35 | 36.00 | 35.35 | 36.00 | 2,384 | +0.05(+0.14%) |
Jul 09, 2019 | 35.95 | 35.95 | 35.95 | 8 | +0.00(+0.00%) | |
Jul 08, 2019 | 35.95 | 35.95 | 35.95 | 29 | +0.00(+0.00%) | |
Jul 05, 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 200 | -0.09(-0.25%) |
Jul 03, 2019 | 36.04 | 36.04 | 36.04 | 36.04 | 200 | +1.74(+5.07%) |
Jul 02, 2019 | 34.30 | 34.30 | 34.30 | 6 | +0.00(+0.00%) | |
Jul 01, 2019 | 34.30 | 34.30 | 34.30 | 34.30 | 2,774 | +0.29(+0.85%) |
Jun 28, 2019 | 33.28 | 34.11 | 33.28 | 34.01 | 4,500 | -0.79(-2.27%) |
Jun 27, 2019 | 33.17 | 34.92 | 33.17 | 34.80 | 3,514 | +0.40(+1.16%) |
Jun 26, 2019 | 34.40 | 34.40 | 34.40 | 54 | +0.00(+0.00%) | |
Jun 25, 2019 | 34.40 | 34.40 | 34.40 | 34.40 | 450 | +0.90(+2.69%) |
Jun 24, 2019 | 33.50 | 33.50 | 33.50 | 19 | +0.00(+0.00%) | |
Jun 21, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 800 | +0.01(+0.03%) |
Jun 20, 2019 | 33.00 | 33.49 | 32.72 | 33.49 | 6,776 | +0.59(+1.79%) |
Jun 19, 2019 | 32.81 | 32.96 | 32.80 | 32.90 | 3,576 | +0.17(+0.52%) |
Jun 18, 2019 | 32.30 | 32.87 | 31.85 | 32.73 | 7,514 | +0.73(+2.28%) |
Jun 17, 2019 | 32.00 | 32.00 | 32.00 | 41 | +0.00(+0.00%) | |
Jun 14, 2019 | 32.00 | 32.00 | 32.00 | 22 | +0.00(+0.00%) | |
Jun 13, 2019 | 32.00 | 32.00 | 32.00 | 12 | +0.00(+0.00%) | |
Jun 12, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 389 | +0.19(+0.61%) |
Jun 11, 2019 | 31.50 | 31.81 | 31.50 | 31.81 | 310 | +0.81(+2.60%) |
Jun 10, 2019 | 31.00 | 31.00 | 31.00 | 261 | +0.00(+0.00%) | |
Jun 07, 2019 | 31.00 | 31.00 | 31.00 | 30 | +0.00(+0.00%) | |
Jun 06, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 517 | +0.00(+0.00%) |
Jun 05, 2019 | 31.00 | 31.00 | 31.00 | 18 | +0.00(+0.00%) | |
Jun 04, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 732 | +0.00(+0.00%) |