Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2010 | 29.70 | 30.38 | 30.38 | 30.38 | 500 | +0.24(+0.80%) |
Jan 27, 2010 | 30.14 | 30.14 | 30.14 | 30.14 | 100 | -0.73(-2.36%) |
Jan 26, 2010 | 30.91 | 30.91 | 30.87 | 30.87 | 300 | -0.17(-0.55%) |
Jan 25, 2010 | 31.00 | 31.52 | 31.00 | 31.04 | 300 | -0.08(-0.26%) |
Jan 22, 2010 | 31.50 | 31.50 | 31.07 | 31.12 | 469 | -0.80(-2.51%) |
Jan 21, 2010 | 31.92 | 31.92 | 31.92 | 31.92 | 100 | -0.47(-1.44%) |
Jan 15, 2010 | 32.51 | 32.39 | 32.39 | 32.39 | 700 | +0.49(+1.53%) |
Jan 13, 2010 | 31.94 | 31.90 | 31.90 | 31.90 | 1,100 | -0.10(-0.31%) |
Jan 12, 2010 | 32.72 | 32.72 | 32.00 | 32.00 | 1,100 | -0.90(-2.74%) |
Jan 11, 2010 | 33.26 | 33.26 | 32.90 | 32.90 | 200 | -0.13(-0.39%) |
Jan 06, 2010 | 32.89 | 33.03 | 33.03 | 33.03 | 1,700 | +0.97(+3.03%) |
Jan 05, 2010 | 31.18 | 32.41 | 31.18 | 32.06 | 5,924 | +1.13(+3.65%) |
Jan 04, 2010 | 30.50 | 30.93 | 30.50 | 30.93 | 4,420 | +0.06(+0.19%) |
Dec 31, 2009 | 30.87 | 30.87 | 30.87 | 30.87 | 100 | +0.07(+0.23%) |
Dec 30, 2009 | 30.90 | 31.05 | 30.46 | 30.80 | 5,900 | -0.40(-1.28%) |
Dec 29, 2009 | 31.19 | 31.30 | 31.08 | 31.20 | 8,800 | +0.16(+0.52%) |
Dec 28, 2009 | 30.94 | 31.17 | 30.94 | 31.04 | 4,000 | -0.71(-2.24%) |
Dec 11, 2009 | 32.08 | 31.75 | 31.75 | 31.75 | 1,700 | +0.57(+1.83%) |
Dec 10, 2009 | 30.21 | 31.18 | 29.03 | 31.18 | 900 | -0.59(-1.86%) |
Dec 04, 2009 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.04(-0.13%) |
Dec 03, 2009 | 31.81 | 31.81 | 31.81 | 31.81 | 100 | -0.64(-1.97%) |
Dec 02, 2009 | 33.99 | 33.99 | 32.02 | 32.45 | 400 | +0.61(+1.92%) |
Nov 30, 2009 | 32.09 | 31.84 | 31.84 | 31.84 | 1,900 | -0.16(-0.50%) |
Nov 27, 2009 | 32.10 | 32.10 | 32.00 | 32.00 | 1,500 | -0.12(-0.37%) |
Nov 25, 2009 | 32.08 | 32.12 | 32.07 | 32.12 | 1,337 | +0.50(+1.58%) |
Nov 24, 2009 | 31.36 | 31.62 | 31.35 | 31.62 | 1,137 | -0.02(-0.06%) |
Nov 23, 2009 | 32.00 | 32.44 | 31.64 | 31.64 | 863 | -0.35(-1.09%) |
Nov 16, 2009 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.87(+2.80%) |
Nov 10, 2009 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +1.20(+4.01%) |