Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 56.38 | 56.38 | 56.38 | 896 | +0.00(+0.00%) | |
Feb 25, 2021 | 57.17 | 57.17 | 56.36 | 56.38 | 1,557 | +2.61(+4.85%) |
Feb 24, 2021 | 55.16 | 55.16 | 53.48 | 53.77 | 1,415 | -1.35(-2.45%) |
Feb 23, 2021 | 53.23 | 55.25 | 52.80 | 55.12 | 1,832 | -3.07(-5.27%) |
Feb 22, 2021 | 54.00 | 58.19 | 51.88 | 58.19 | 2,483 | +5.49(+10.42%) |
Feb 19, 2021 | 52.70 | 52.70 | 52.70 | 52.70 | 700 | -0.56(-1.05%) |
Feb 18, 2021 | 50.00 | 53.29 | 49.95 | 53.26 | 3,505 | +3.66(+7.38%) |
Feb 17, 2021 | 49.61 | 49.61 | 49.60 | 49.60 | 1,155 | -0.40(-0.80%) |
Feb 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 794 | +1.90(+3.95%) |
Feb 12, 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 900 | -0.88(-1.80%) |
Feb 11, 2021 | 48.98 | 48.98 | 48.98 | 48.98 | 1,269 | +4.28(+9.57%) |
Feb 10, 2021 | 45.00 | 47.15 | 44.70 | 44.70 | 2,728 | +0.70(+1.59%) |
Feb 09, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 499 | +0.76(+1.76%) |
Feb 08, 2021 | 43.59 | 43.59 | 43.24 | 43.24 | 1,634 | +0.57(+1.35%) |
Feb 05, 2021 | 41.09 | 43.48 | 41.09 | 42.67 | 1,900 | -0.33(-0.78%) |
Feb 04, 2021 | 43.50 | 44.00 | 43.00 | 43.00 | 1,692 | +0.03(+0.07%) |
Feb 03, 2021 | 42.73 | 42.97 | 41.25 | 42.97 | 2,650 | -1.85(-4.13%) |
Feb 02, 2021 | 44.82 | 44.82 | 44.82 | 473 | +0.00(+0.00%) | |
Feb 01, 2021 | 44.93 | 45.09 | 44.82 | 44.82 | 1,275 | -0.11(-0.24%) |
Jan 29, 2021 | 43.50 | 44.93 | 43.50 | 44.93 | 1,100 | +3.91(+9.54%) |
Jan 28, 2021 | 43.47 | 43.56 | 41.02 | 41.02 | 1,535 | -1.63(-3.83%) |
Jan 27, 2021 | 48.13 | 49.00 | 42.65 | 42.65 | 4,455 | +3.45(+8.80%) |
Jan 26, 2021 | 40.22 | 40.22 | 39.20 | 39.20 | 887 | +0.79(+2.06%) |
Jan 25, 2021 | 41.14 | 41.14 | 38.41 | 38.41 | 1,307 | -1.64(-4.10%) |
Jan 22, 2021 | 37.50 | 40.05 | 37.50 | 40.05 | 600 | +0.05(+0.13%) |
Jan 21, 2021 | 40.00 | 40.00 | 40.00 | 191 | +0.00(+0.00%) | |
Jan 20, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 560 | +2.40(+6.38%) |
Jan 19, 2021 | 37.60 | 37.60 | 37.60 | 475 | +0.00(+0.00%) | |
Jan 15, 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 300 | -0.45(-1.18%) |
Jan 14, 2021 | 38.44 | 40.18 | 38.05 | 38.05 | 1,468 | +0.54(+1.44%) |
Jan 13, 2021 | 37.85 | 38.43 | 35.66 | 37.51 | 1,420 | -0.39(-1.03%) |
Jan 12, 2021 | 38.43 | 38.43 | 37.90 | 37.90 | 861 | +1.89(+5.25%) |
Jan 11, 2021 | 36.01 | 36.01 | 36.01 | 36.01 | 395 | +0.06(+0.17%) |
Jan 08, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 500 | -0.10(-0.28%) |
Jan 07, 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 740 | +0.50(+1.41%) |
Jan 06, 2021 | 36.00 | 36.72 | 35.22 | 35.55 | 1,580 | +2.30(+6.92%) |
Jan 05, 2021 | 34.78 | 34.78 | 33.25 | 33.25 | 1,782 | -1.25(-3.62%) |
Jan 04, 2021 | 32.60 | 34.50 | 32.60 | 34.50 | 773 | +2.10(+6.48%) |
Dec 31, 2020 | 32.40 | 32.40 | 32.40 | 1,394 | -2.10(-6.09%) | |
Dec 30, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 1,394 | +2.82(+8.90%) |
Dec 29, 2020 | 31.68 | 31.68 | 31.68 | 31.68 | 1,921 | +0.49(+1.57%) |
Dec 28, 2020 | 31.19 | 31.19 | 31.19 | 31.19 | 1,901 | -0.32(-1.02%) |
Dec 24, 2020 | 31.51 | 31.51 | 31.51 | 31.51 | 1,100 | +0.11(+0.35%) |
Dec 23, 2020 | 31.40 | 31.40 | 31.40 | 31.40 | 676 | +0.39(+1.26%) |
Dec 22, 2020 | 31.01 | 31.01 | 31.01 | 31.01 | 1,386 | +0.49(+1.61%) |
Dec 21, 2020 | 30.52 | 30.52 | 30.52 | 30.52 | 1,775 | +0.22(+0.73%) |
Dec 18, 2020 | 31.35 | 31.50 | 30.30 | 30.30 | 3,800 | -2.69(-8.15%) |
Dec 17, 2020 | 30.70 | 32.99 | 30.50 | 32.99 | 3,900 | +1.93(+6.21%) |
Dec 16, 2020 | 33.01 | 33.01 | 31.06 | 31.06 | 5,355 | -1.09(-3.39%) |
Dec 15, 2020 | 32.27 | 32.80 | 32.15 | 32.15 | 2,310 | -1.85(-5.44%) |
Dec 14, 2020 | 30.48 | 34.00 | 30.48 | 34.00 | 8,002 | +1.29(+3.94%) |
Dec 11, 2020 | 30.74 | 32.71 | 30.74 | 32.71 | 1,800 | -0.19(-0.58%) |
Dec 10, 2020 | 32.85 | 32.90 | 31.16 | 32.90 | 4,478 | -0.13(-0.39%) |
Dec 09, 2020 | 30.03 | 33.03 | 30.03 | 33.03 | 1,746 | +1.53(+4.86%) |
Dec 08, 2020 | 31.64 | 31.64 | 31.18 | 31.50 | 3,050 | -0.50(-1.56%) |
Dec 07, 2020 | 30.67 | 32.00 | 30.67 | 32.00 | 1,895 | -0.29(-0.90%) |
Dec 04, 2020 | 35.00 | 35.00 | 31.38 | 32.29 | 2,400 | +0.68(+2.15%) |
Dec 03, 2020 | 31.40 | 31.71 | 31.40 | 31.61 | 1,912 | +0.13(+0.41%) |
Dec 02, 2020 | 31.47 | 32.36 | 30.51 | 31.48 | 4,743 | -0.20(-0.63%) |