Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.65	34.04	32.65	33.80	839,402	+0.52(+1.56%)
Jan 30, 2014	32.68	33.90	32.65	33.28	780,227	+1.39(+4.36%)
Jan 29, 2014	32.09	32.30	31.72	31.89	355,917	-0.56(-1.73%)
Jan 28, 2014	31.91	32.47	31.64	32.45	421,222	+0.54(+1.69%)
Jan 27, 2014	32.17	32.46	30.57	31.91	849,758	-0.19(-0.59%)
Jan 24, 2014	32.90	32.90	31.53	32.10	745,485	-1.10(-3.31%)
Jan 23, 2014	33.13	33.27	32.68	33.20	502,431	-0.08(-0.24%)
Jan 22, 2014	33.10	33.40	32.38	33.28	511,944	+0.54(+1.65%)
Jan 21, 2014	32.51	33.14	31.95	32.74	430,176	+0.61(+1.90%)
Jan 17, 2014	32.90	32.13	32.13	32.13	489,200	-0.83(-2.52%)
Jan 16, 2014	32.16	33.15	32.15	32.96	479,630	+0.72(+2.23%)
Jan 15, 2014	31.69	32.26	31.65	32.24	539,242	+0.55(+1.74%)
Jan 14, 2014	31.27	31.74	31.10	31.69	448,338	+0.56(+1.80%)
Jan 13, 2014	31.75	31.93	30.92	31.13	530,917	-0.65(-2.05%)
Jan 10, 2014	31.34	32.00	31.13	31.78	457,245	+0.34(+1.08%)
Jan 09, 2014	32.39	32.39	31.03	31.44	697,254	-0.68(-2.12%)
Jan 08, 2014	32.15	32.41	31.98	32.12	403,617	-0.01(-0.03%)
Jan 07, 2014	31.65	32.89	31.37	32.13	725,012	+0.54(+1.71%)
Jan 06, 2014	31.50	31.82	30.90	31.59	575,390	+0.24(+0.77%)
Jan 03, 2014	31.86	32.19	31.06	31.35	424,608	-0.37(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.