Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.75	19.00	18.40	18.95	227,524	+0.15(+0.80%)
Jan 30, 2017	19.35	19.35	18.80	18.80	231,997	-0.65(-3.34%)
Jan 27, 2017	19.85	19.95	19.40	19.45	251,880	-0.30(-1.52%)
Jan 26, 2017	19.85	20.05	19.50	19.75	246,585	-0.15(-0.75%)
Jan 25, 2017	19.75	20.05	19.68	19.90	295,086	+0.25(+1.27%)
Jan 24, 2017	19.35	19.65	19.20	19.65	191,422	+0.40(+2.08%)
Jan 23, 2017	19.30	19.75	19.15	19.25	269,565	-0.05(-0.26%)
Jan 20, 2017	19.45	19.60	19.20	19.30	262,955	-0.15(-0.77%)
Jan 19, 2017	19.35	19.60	19.05	19.45	251,200	+0.15(+0.78%)
Jan 18, 2017	19.25	19.60	19.05	19.30	421,636	+0.10(+0.52%)
Jan 17, 2017	19.45	19.55	18.95	19.20	484,890	-0.35(-1.79%)
Jan 13, 2017		19.55	19.55	19.55	0	+0.00(+0.00%)
Jan 12, 2017	20.15	20.15	19.35	19.55	466,667	-0.65(-3.22%)
Jan 11, 2017	20.20	20.30	19.95	20.20	269,560	-0.05(-0.25%)
Jan 10, 2017	20.15	20.40	19.90	20.25	249,214	+0.10(+0.50%)
Jan 09, 2017	20.65	20.65	19.95	20.15	328,624	-0.55(-2.66%)
Jan 06, 2017	20.35	20.72	20.10	20.70	505,919	+0.40(+1.97%)
Jan 05, 2017	20.65	20.85	20.00	20.30	499,843	-0.40(-1.93%)
Jan 04, 2017	20.70	20.95	20.60	20.70	331,990	+0.00(+0.00%)
Jan 03, 2017	21.10	21.20	20.45	20.70	442,211	-0.45(-2.13%)
Dec 30, 2016		21.15	21.15	21.15	0	+0.15(+0.71%)
Dec 29, 2016	20.85	21.05	20.80	21.00	142,495	+0.20(+0.96%)
Dec 28, 2016	21.15	21.16	20.65	20.80	250,679	-0.30(-1.42%)
Dec 27, 2016	20.70	21.15	20.70	21.10	249,101	+0.35(+1.69%)
Dec 23, 2016		20.75	20.75	20.75	0	+0.25(+1.22%)
Dec 22, 2016	20.35	20.75	20.35	20.50	339,432	+0.15(+0.74%)
Dec 21, 2016	20.50	20.80	20.15	20.35	358,292	-0.15(-0.73%)
Dec 20, 2016	20.00	20.70	19.95	20.50	655,360	+0.45(+2.24%)
Dec 19, 2016	20.05	20.50	19.11	20.05	577,103	+0.15(+0.75%)
Dec 16, 2016	18.85	20.05	18.65	19.90	1,142,222	+1.15(+6.13%)
Dec 15, 2016	18.15	18.90	18.00	18.75	462,980	+0.70(+3.88%)
Dec 14, 2016	18.20	18.40	17.85	18.05	487,394	-0.15(-0.82%)
Dec 13, 2016	17.35	18.40	17.35	18.20	796,976	+1.00(+5.81%)
Dec 12, 2016	18.15	18.20	17.20	17.20	578,967	-0.20(-1.15%)
Dec 09, 2016	17.75	17.95	17.40	17.40	307,072	-0.25(-1.42%)
Dec 08, 2016	17.00	17.80	16.90	17.65	608,604	+0.65(+3.82%)
Dec 07, 2016	16.75	17.25	16.75	17.00	366,130	+0.30(+1.80%)
Dec 06, 2016	16.25	17.00	16.10	16.70	301,123	+0.45(+2.77%)
Dec 05, 2016	15.75	16.35	15.70	16.25	365,093	+0.60(+3.83%)
Dec 02, 2016	15.80	16.00	15.50	15.65	281,304	-0.10(-0.63%)
Dec 01, 2016	15.95	16.20	15.65	15.75	231,038	-0.20(-1.25%)
Nov 30, 2016	16.45	16.80	15.80	15.95	400,949	-0.35(-2.15%)
Nov 29, 2016	16.20	16.55	16.20	16.30	240,195	+0.20(+1.24%)
Nov 28, 2016	16.75	16.75	16.05	16.10	283,602	-0.65(-3.88%)
Nov 25, 2016	16.35	16.85	16.30	16.75	197,681	+0.40(+2.45%)
Nov 23, 2016		16.35	16.35	16.35	0	+0.05(+0.31%)
Nov 22, 2016	16.30	16.39	15.95	16.30	243,784	+0.05(+0.31%)
Nov 21, 2016	15.70	16.35	15.65	16.25	333,200	+0.60(+3.83%)
Nov 18, 2016	15.30	15.80	14.95	15.65	265,913	+0.45(+2.96%)
Nov 17, 2016	15.20	15.60	15.20	15.20	242,669	+0.05(+0.33%)
Nov 16, 2016	15.05	15.20	14.70	15.15	550,211	+0.10(+0.66%)
Nov 15, 2016	14.90	15.22	14.90	15.05	283,691	+0.20(+1.35%)
Nov 14, 2016	15.35	15.40	14.75	14.85	360,039	-0.35(-2.30%)
Nov 11, 2016	14.85	15.40	14.80	15.20	555,788	+0.30(+2.01%)
Nov 10, 2016	14.75	15.15	14.55	14.90	447,652	+0.45(+3.11%)
Nov 09, 2016	14.10	14.70	14.00	14.45	488,348	+0.30(+2.12%)
Nov 08, 2016	13.80	14.15	13.80	14.15	477,551	+0.25(+1.80%)
Nov 07, 2016	13.55	14.05	13.55	13.90	553,364	+0.45(+3.35%)
Nov 04, 2016	14.70	14.70	12.90	13.45	1,393,096	-2.10(-13.50%)
Nov 03, 2016	16.00	16.10	15.30	15.55	567,634	-0.45(-2.81%)
Nov 02, 2016	16.05	16.25	15.95	16.00	222,945	-0.10(-0.62%)
Nov 01, 2016	16.10	16.25	16.00	16.10	221,644	+0.00(+0.00%)
Oct 31, 2016	16.30	16.55	16.05	16.10	260,138	-0.10(-0.62%)
Oct 28, 2016	16.05	16.35	16.05	16.20	145,129	+0.10(+0.62%)
Oct 27, 2016	16.45	16.68	16.00	16.10	164,139	-0.35(-2.13%)
Oct 26, 2016	16.85	16.93	16.35	16.45	221,146	-0.55(-3.24%)
Oct 25, 2016	16.75	17.15	16.52	17.00	324,300	+0.30(+1.80%)
Oct 24, 2016	16.40	16.80	16.35	16.70	184,692	+0.35(+2.14%)
Oct 21, 2016	15.90	16.50	15.82	16.35	285,380	+0.40(+2.51%)
Oct 20, 2016	16.05	16.25	15.85	15.95	236,926	-0.20(-1.24%)
Oct 19, 2016	15.95	16.20	15.70	16.15	346,978	+0.10(+0.62%)
Oct 18, 2016	16.30	16.50	16.00	16.05	285,200	+0.00(+0.00%)
Oct 17, 2016	16.30	16.30	15.90	16.05	408,770	-0.25(-1.53%)
Oct 14, 2016	16.50	16.70	16.25	16.30	146,497	-0.05(-0.31%)
Oct 13, 2016	17.05	17.05	15.65	16.35	445,208	-0.75(-4.39%)
Oct 12, 2016	16.85	17.25	16.85	17.10	240,142	+0.30(+1.79%)
Oct 11, 2016	17.20	17.30	16.75	16.80	207,254	-0.55(-3.17%)
Oct 10, 2016	17.30	17.45	17.20	17.35	81,214	+0.09(+0.52%)
Oct 07, 2016	17.48	17.48	17.15	17.26	285,881	-0.15(-0.86%)
Oct 06, 2016	17.45	17.49	17.26	17.41	191,232	-0.13(-0.74%)
Oct 05, 2016	17.24	17.60	17.15	17.54	274,913	+0.39(+2.27%)
Oct 04, 2016	17.25	17.46	17.14	17.15	127,816	-0.08(-0.46%)
Oct 03, 2016	17.27	17.43	17.14	17.23	232,157	-0.04(-0.23%)
Sep 30, 2016	17.43	17.60	17.19	17.27	317,473	-0.09(-0.52%)
Sep 29, 2016	17.65	17.76	17.35	17.36	194,266	-0.24(-1.36%)
Sep 28, 2016	17.69	17.74	17.55	17.60	195,900	-0.03(-0.17%)
Sep 27, 2016	17.95	17.99	17.58	17.63	181,234	-0.10(-0.56%)
Sep 26, 2016	17.82	17.82	17.63	17.73	210,590	-0.23(-1.28%)
Sep 23, 2016	17.91	18.07	17.79	17.96	240,513	+0.01(+0.06%)
Sep 22, 2016	17.93	18.11	17.87	17.95	280,603	+0.07(+0.39%)
Sep 21, 2016	17.99	18.15	17.72	17.88	166,679	-0.12(-0.67%)
Sep 20, 2016	17.94	18.20	17.92	18.00	212,681	+0.08(+0.45%)
Sep 19, 2016	17.80	17.95	17.80	17.92	154,769	+0.18(+1.01%)
Sep 16, 2016	17.63	17.76	17.27	17.74	663,880	+0.20(+1.14%)
Sep 15, 2016	17.56	17.68	17.46	17.54	158,845	-0.02(-0.11%)
Sep 14, 2016	17.35	17.70	17.35	17.56	159,164	+0.17(+0.98%)
Sep 13, 2016	17.43	17.52	17.11	17.39	253,553	-0.13(-0.74%)
Sep 12, 2016	17.25	17.54	17.16	17.52	242,059	+0.16(+0.92%)
Sep 09, 2016	17.85	17.98	17.36	17.36	220,740	-0.59(-3.29%)
Sep 08, 2016	17.92	18.10	17.36	17.95	125,387	-0.05(-0.28%)
Sep 07, 2016	18.08	18.16	17.73	18.00	197,296	-0.02(-0.11%)
Sep 06, 2016	17.88	18.05	17.79	18.02	242,474	+0.19(+1.07%)
Sep 02, 2016	17.74	17.83	17.83	17.83	190,800	+0.06(+0.34%)
Sep 01, 2016	17.53	17.78	17.50	17.77	214,322	+0.31(+1.78%)
Aug 31, 2016	17.34	17.53	17.19	17.46	222,070	+0.18(+1.04%)
Aug 30, 2016	17.19	17.48	17.16	17.28	188,257	+0.07(+0.41%)
Aug 29, 2016	17.34	17.47	17.17	17.21	141,463	-0.01(-0.06%)
Aug 26, 2016	17.35	17.60	17.21	17.22	216,239	-0.18(-1.03%)
Aug 25, 2016	17.56	17.60	17.32	17.40	266,908	-0.24(-1.36%)
Aug 24, 2016	18.00	18.16	17.53	17.64	523,057	-0.36(-2.00%)
Aug 23, 2016	17.77	18.08	17.77	18.00	227,277	+0.34(+1.93%)
Aug 22, 2016	17.56	17.80	17.40	17.66	267,761	+0.01(+0.06%)
Aug 19, 2016	17.40	17.72	17.28	17.65	289,208	+0.27(+1.55%)
Aug 18, 2016	17.23	17.45	17.22	17.38	182,661	+0.11(+0.64%)
Aug 17, 2016	17.41	17.55	17.08	17.27	245,124	-0.09(-0.52%)
Aug 16, 2016	17.49	17.86	17.30	17.36	304,024	-0.11(-0.63%)
Aug 15, 2016	17.35	17.57	17.30	17.47	307,097	+0.23(+1.33%)
Aug 12, 2016	16.65	17.27	16.60	17.24	605,160	+0.50(+2.99%)
Aug 11, 2016	16.96	17.08	16.71	16.74	209,841	-0.11(-0.65%)
Aug 10, 2016	17.02	17.12	16.80	16.85	455,641	-0.22(-1.29%)
Aug 09, 2016	16.58	17.11	16.55	17.07	625,548	+0.47(+2.83%)
Aug 08, 2016	16.95	17.05	16.43	16.60	896,517	-0.27(-1.60%)
Aug 05, 2016	17.10	17.41	16.50	16.87	1,840,760	-1.80(-9.64%)
Aug 04, 2016	18.80	18.83	18.53	18.67	658,649	+0.02(+0.11%)
Aug 03, 2016	18.50	18.70	18.05	18.65	394,461	+0.07(+0.38%)
Aug 02, 2016	19.12	19.37	18.54	18.58	327,536	-0.62(-3.23%)
Aug 01, 2016	18.79	19.23	18.68	19.20	293,325	+0.34(+1.80%)
Jul 29, 2016	18.76	18.93	18.36	18.86	461,626	+0.14(+0.75%)
Jul 28, 2016	18.92	18.99	18.56	18.72	220,890	-0.22(-1.16%)
Jul 27, 2016	18.60	18.97	18.56	18.94	280,031	+0.37(+1.99%)
Jul 26, 2016	18.48	18.70	18.40	18.57	215,473	+0.03(+0.16%)
Jul 25, 2016	18.45	18.56	18.37	18.54	238,657	+0.04(+0.22%)
Jul 22, 2016	18.47	18.62	18.19	18.50	184,709	+0.07(+0.38%)
Jul 21, 2016	18.59	18.98	18.40	18.43	243,223	-0.22(-1.18%)
Jul 20, 2016	18.50	18.82	18.42	18.65	127,630	+0.25(+1.36%)
Jul 19, 2016	18.34	19.12	18.17	18.40	325,235	+0.04(+0.22%)
Jul 18, 2016	18.70	18.84	18.35	18.36	285,119	-0.21(-1.13%)
Jul 15, 2016	18.79	18.79	18.40	18.57	148,019	-0.07(-0.38%)
Jul 14, 2016	18.96	19.01	18.62	18.64	203,364	-0.15(-0.80%)
Jul 13, 2016	18.95	18.95	18.74	18.79	191,786	-0.07(-0.37%)
Jul 12, 2016	18.74	19.05	18.74	18.86	229,518	+0.25(+1.34%)
Jul 11, 2016	18.63	18.88	18.55	18.61	388,798	+0.11(+0.59%)
Jul 08, 2016	18.22	18.64	18.13	18.50	411,670	+0.37(+2.04%)
Jul 07, 2016	18.05	18.27	18.00	18.13	297,753	-0.16(-0.87%)
Jul 05, 2016	18.13	18.54	18.00	18.29	576,669	+0.09(+0.49%)
Jul 01, 2016	18.16	18.20	18.20	18.20	371,700	+0.02(+0.11%)
Jun 30, 2016	18.00	18.23	17.85	18.18	340,018	+0.15(+0.83%)
Jun 29, 2016	17.25	18.08	17.25	18.03	449,385	+1.07(+6.31%)
Jun 28, 2016	17.03	17.36	16.81	16.96	366,945	+0.06(+0.36%)
Jun 27, 2016	17.05	17.17	16.83	16.90	662,123	-0.39(-2.26%)
Jun 24, 2016	17.31	17.42	17.08	17.29	491,266	-0.68(-3.78%)
Jun 23, 2016	17.93	18.05	17.82	17.97	276,204	+0.24(+1.35%)
Jun 22, 2016	17.60	17.97	17.51	17.73	365,329	+0.25(+1.43%)
Jun 21, 2016	17.42	17.63	17.39	17.48	299,728	+0.10(+0.58%)
Jun 20, 2016	17.48	17.81	17.28	17.38	333,209	+0.11(+0.64%)
Jun 17, 2016	17.53	17.53	17.18	17.27	671,452	-0.24(-1.37%)
Jun 16, 2016	17.76	17.76	17.18	17.51	402,880	-0.29(-1.63%)
Jun 15, 2016	17.86	18.14	17.71	17.80	287,637	+0.09(+0.51%)
Jun 14, 2016	17.63	17.97	17.51	17.71	441,503	-0.08(-0.45%)
Jun 13, 2016	17.46	17.93	17.31	17.79	1,417,961	+0.21(+1.19%)
Jun 10, 2016	17.63	17.96	17.44	17.58	1,486,980	+0.02(+0.11%)
Jun 09, 2016	17.52	17.66	17.44	17.56	532,301	-0.01(-0.06%)
Jun 08, 2016	17.53	17.65	17.34	17.57	403,208	+0.00(+0.00%)
Jun 07, 2016	17.45	17.66	17.30	17.57	737,297	+0.16(+0.95%)
Jun 06, 2016	17.23	17.55	17.19	17.41	417,734	+0.16(+0.90%)
Jun 03, 2016	17.19	17.31	17.09	17.25	321,429	+0.01(+0.06%)
Jun 02, 2016	16.87	17.34	16.84	17.24	332,354	+0.27(+1.59%)
Jun 01, 2016	17.03	17.17	16.62	16.97	279,370	+0.00(+0.00%)
May 31, 2016	17.33	17.36	16.64	16.97	482,785	-0.24(-1.39%)
May 27, 2016	17.10	17.21	17.21	17.21	483,200	+0.05(+0.29%)
May 26, 2016	16.92	17.29	16.90	17.16	472,739	+0.24(+1.42%)
May 25, 2016	17.04	17.14	16.60	16.92	465,435	-0.14(-0.82%)
May 24, 2016	16.76	17.08	16.62	17.06	392,962	+0.42(+2.52%)
May 23, 2016	16.76	16.86	16.60	16.64	571,087	-0.16(-0.95%)
May 20, 2016	16.46	16.80	16.38	16.80	501,318	+0.41(+2.50%)
May 19, 2016	16.68	16.90	16.21	16.39	334,483	-0.22(-1.32%)
May 18, 2016	16.65	16.82	16.28	16.61	636,834	+0.10(+0.61%)
May 17, 2016	17.12	17.16	16.49	16.51	808,141	-0.67(-3.90%)
May 16, 2016	17.02	17.40	16.89	17.18	566,706	+0.26(+1.54%)
May 13, 2016	17.39	17.39	16.77	16.92	734,964	-0.42(-2.42%)
May 12, 2016	17.92	17.92	17.33	17.34	320,768	-0.47(-2.64%)
May 11, 2016	18.05	18.17	17.79	17.81	373,087	-0.27(-1.49%)
May 10, 2016	17.99	18.10	17.71	18.08	540,623	+0.17(+0.95%)
May 09, 2016	18.51	18.66	17.71	17.91	532,275	-0.64(-3.45%)
May 06, 2016	19.54	20.00	17.69	18.55	1,178,754	-1.29(-6.50%)
May 05, 2016	19.69	20.05	19.50	19.84	410,952	+0.15(+0.76%)
May 04, 2016	20.15	20.20	19.61	19.69	390,232	-0.61(-3.00%)
May 03, 2016	20.16	20.35	19.95	20.30	277,211	+0.01(+0.05%)
May 02, 2016	20.15	20.32	19.59	20.29	383,962	+0.30(+1.50%)
Apr 29, 2016	20.21	20.49	19.96	19.99	219,704	-0.15(-0.74%)
Apr 28, 2016	20.10	20.49	20.10	20.14	192,703	+0.04(+0.20%)
Apr 27, 2016	20.11	20.18	19.84	20.10	237,822	-0.04(-0.20%)
Apr 26, 2016	20.05	20.22	19.90	20.14	168,342	+0.20(+1.00%)
Apr 25, 2016	19.87	20.16	19.68	19.94	417,397	+0.09(+0.45%)
Apr 22, 2016	19.61	20.00	19.53	19.85	310,402	+0.13(+0.66%)
Apr 21, 2016	19.59	19.80	19.45	19.72	286,324	+0.19(+0.97%)
Apr 20, 2016	19.31	19.66	19.25	19.53	254,981	+0.29(+1.51%)
Apr 19, 2016	19.34	19.57	19.14	19.24	205,972	-0.11(-0.57%)
Apr 18, 2016	18.77	19.41	18.70	19.35	201,860	+0.51(+2.71%)
Apr 15, 2016	18.83	18.94	18.64	18.84	118,737	-0.03(-0.16%)
Apr 14, 2016	19.04	19.04	18.82	18.87	181,709	-0.14(-0.74%)
Apr 13, 2016	18.60	19.05	18.60	19.01	372,300	+0.48(+2.59%)
Apr 12, 2016	18.69	18.69	18.22	18.53	222,556	-0.10(-0.54%)
Apr 11, 2016	19.11	19.25	18.62	18.63	333,408	-0.42(-2.20%)
Apr 08, 2016	19.08	19.23	18.86	19.05	192,134	+0.08(+0.42%)
Apr 07, 2016	19.43	19.54	18.89	18.97	365,532	-0.60(-3.07%)
Apr 06, 2016	19.46	19.66	19.33	19.57	165,176	+0.19(+0.98%)
Apr 05, 2016	19.34	19.55	19.19	19.38	380,881	-0.05(-0.26%)
Apr 04, 2016	19.44	19.52	19.28	19.43	321,741	+0.07(+0.36%)
Apr 01, 2016	19.63	19.63	19.26	19.36	337,604	-0.46(-2.32%)
Mar 31, 2016	19.62	19.94	19.44	19.82	350,028	+0.18(+0.92%)
Mar 30, 2016	19.74	20.06	19.54	19.64	303,281	+0.05(+0.26%)
Mar 29, 2016	19.25	19.61	19.04	19.59	373,107	+0.36(+1.87%)
Mar 28, 2016	19.31	19.51	19.11	19.23	232,748	-0.02(-0.10%)
Mar 24, 2016	19.11	19.25	19.25	19.25	343,400	-0.04(-0.21%)
Mar 23, 2016	19.25	19.44	19.09	19.29	503,077	-0.07(-0.36%)
Mar 22, 2016	18.98	19.41	18.78	19.36	362,323	+0.21(+1.10%)
Mar 21, 2016	18.92	19.29	18.80	19.15	518,535	+0.18(+0.95%)
Mar 18, 2016	18.68	19.23	18.37	18.97	917,472	+0.38(+2.04%)
Mar 17, 2016	18.50	18.83	17.93	18.59	457,741	+0.04(+0.22%)
Mar 16, 2016	17.71	18.64	17.50	18.55	1,370,002	+1.21(+6.98%)
Mar 15, 2016	17.86	17.86	17.30	17.34	276,409	-0.64(-3.56%)
Mar 14, 2016	17.80	18.10	17.80	17.98	410,450	+0.07(+0.39%)
Mar 11, 2016	17.99	18.06	17.80	17.91	331,685	+0.12(+0.67%)
Mar 10, 2016	18.25	18.36	17.59	17.79	256,769	-0.47(-2.57%)
Mar 09, 2016	18.21	18.49	17.95	18.26	520,306	+0.16(+0.88%)
Mar 08, 2016	18.61	18.67	18.09	18.10	314,427	-0.58(-3.10%)
Mar 07, 2016	18.53	18.77	18.45	18.68	299,544	+0.13(+0.70%)
Mar 04, 2016	18.45	18.67	18.27	18.55	358,773	+0.16(+0.87%)
Mar 03, 2016	18.31	18.58	18.24	18.39	444,550	+0.00(+0.00%)
Mar 02, 2016	18.64	18.70	18.21	18.39	288,743	-0.20(-1.08%)
Mar 01, 2016	18.23	18.62	18.06	18.59	394,970	+0.44(+2.42%)
Feb 29, 2016	18.14	18.40	17.64	18.15	383,609	+0.08(+0.44%)
Feb 26, 2016	17.76	18.21	17.76	18.07	439,513	+0.48(+2.73%)
Feb 25, 2016	17.67	17.87	17.21	17.59	459,534	+0.00(+0.00%)
Feb 24, 2016	17.55	17.88	17.31	17.59	486,391	-0.02(-0.11%)
Feb 23, 2016	17.62	17.87	17.47	17.61	256,551	-0.14(-0.79%)
Feb 22, 2016	18.05	18.15	17.63	17.75	311,848	-0.07(-0.39%)
Feb 19, 2016	17.69	18.14	17.65	17.82	344,308	+0.13(+0.73%)
Feb 18, 2016	17.56	17.95	17.43	17.69	359,495	+0.22(+1.26%)
Feb 17, 2016	17.49	18.10	17.36	17.47	548,531	+0.20(+1.16%)
Feb 16, 2016	17.60	17.67	17.10	17.27	685,984	-0.69(-3.84%)
Feb 12, 2016	17.25	17.96	17.96	17.96	1,151,800	+1.72(+10.59%)
Feb 11, 2016	16.11	16.40	15.71	16.24	615,883	-0.16(-0.98%)
Feb 10, 2016	16.32	16.86	16.18	16.40	350,624	+0.26(+1.61%)
Feb 09, 2016	16.20	16.72	15.86	16.14	289,203	-0.27(-1.65%)
Feb 08, 2016	16.76	16.76	16.11	16.41	395,566	-0.51(-3.01%)
Feb 05, 2016	18.18	18.18	16.76	16.92	393,531	-1.30(-7.14%)
Feb 04, 2016	18.00	18.51	17.77	18.22	245,411	+0.15(+0.83%)
Feb 03, 2016	18.37	18.37	17.51	18.07	323,918	-0.15(-0.82%)
Feb 02, 2016	18.71	18.94	18.00	18.22	384,834	-0.66(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.