Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.81	24.91	22.75	23.47	898,640	+0.62(+2.71%)
Oct 29, 2015	23.20	23.30	22.70	22.85	460,602	-0.45(-1.93%)
Oct 28, 2015	23.19	23.62	22.96	23.30	392,722	+0.17(+0.73%)
Oct 27, 2015	23.34	23.42	22.99	23.13	287,697	-0.18(-0.77%)
Oct 26, 2015	23.48	23.62	23.22	23.31	265,901	-0.18(-0.77%)
Oct 23, 2015	23.10	23.51	22.89	23.49	356,739	+0.45(+1.95%)
Oct 22, 2015	22.71	23.25	22.50	23.04	256,691	+0.45(+1.99%)
Oct 21, 2015	23.12	23.14	22.53	22.59	163,856	-0.45(-1.95%)
Oct 20, 2015	23.16	23.31	22.97	23.04	236,754	-0.13(-0.56%)
Oct 19, 2015	22.69	23.26	22.61	23.17	344,211	+0.37(+1.62%)
Oct 16, 2015	22.91	22.91	22.55	22.80	211,000	-0.05(-0.22%)
Oct 15, 2015	22.38	22.96	22.28	22.85	299,340	+0.60(+2.70%)
Oct 14, 2015	22.15	22.79	21.79	22.25	456,412	+0.07(+0.32%)
Oct 13, 2015	22.25	22.76	22.03	22.18	185,373	-0.07(-0.31%)
Oct 12, 2015	22.18	22.34	21.86	22.25	185,939	+0.04(+0.18%)
Oct 09, 2015	22.85	22.91	21.97	22.21	528,284	-0.53(-2.33%)
Oct 08, 2015	22.78	23.00	22.49	22.74	277,675	-0.08(-0.35%)
Oct 07, 2015	22.59	22.84	22.37	22.82	355,201	+0.34(+1.51%)
Oct 06, 2015	22.19	22.56	22.19	22.48	326,306	+0.20(+0.90%)
Oct 05, 2015	21.44	22.37	21.36	22.28	375,379	+1.02(+4.80%)
Oct 02, 2015	20.66	21.27	20.47	21.26	323,295	+0.46(+2.21%)
Oct 01, 2015	21.03	21.23	20.57	20.80	340,198	-0.28(-1.33%)
Sep 30, 2015	20.68	21.21	20.67	21.08	359,430	+0.46(+2.23%)
Sep 29, 2015	20.90	21.03	20.46	20.62	243,724	-0.13(-0.63%)
Sep 28, 2015	21.10	21.20	20.36	20.75	333,133	-0.48(-2.26%)
Sep 25, 2015	21.91	22.06	21.18	21.23	335,865	-0.41(-1.89%)
Sep 24, 2015	22.04	22.12	21.54	21.64	261,222	-0.47(-2.13%)
Sep 23, 2015	21.73	22.21	21.58	22.11	440,997	+0.50(+2.31%)
Sep 22, 2015	21.80	21.91	21.42	21.61	339,030	-0.24(-1.10%)
Sep 21, 2015	22.29	22.52	21.80	21.85	363,417	-0.24(-1.09%)
Sep 18, 2015	22.41	22.65	22.07	22.09	549,325	-0.65(-2.86%)
Sep 17, 2015	22.74	23.02	22.63	22.74	434,622	-0.06(-0.26%)
Sep 16, 2015	22.60	22.90	22.58	22.80	262,983	+0.15(+0.66%)
Sep 15, 2015	22.59	22.90	22.50	22.65	260,363	+0.18(+0.80%)
Sep 14, 2015	22.60	22.81	22.34	22.47	293,229	-0.14(-0.62%)
Sep 11, 2015	22.48	22.74	22.26	22.61	376,900	-0.02(-0.09%)
Sep 10, 2015	22.20	22.83	22.16	22.63	481,653	+0.43(+1.94%)
Sep 09, 2015	22.40	22.78	22.17	22.20	301,723	-0.11(-0.49%)
Sep 08, 2015	22.07	22.07	21.82	22.31	463,425	+0.55(+2.53%)
Sep 04, 2015	21.66	21.76	21.76	21.76	288,100	-0.19(-0.87%)
Sep 03, 2015	21.40	22.22	21.39	21.95	297,224	+0.46(+2.14%)
Sep 02, 2015	21.45	21.66	20.82	21.49	591,189	+0.35(+1.66%)
Sep 01, 2015	21.10	21.56	21.05	21.14	413,339	-0.39(-1.81%)
Aug 31, 2015	21.69	21.95	21.52	21.53	431,858	-0.28(-1.28%)
Aug 28, 2015	21.89	22.15	21.57	21.81	326,664	-0.25(-1.13%)
Aug 27, 2015	21.75	22.23	21.51	22.06	409,570	+0.40(+1.85%)
Aug 26, 2015	21.86	21.87	20.88	21.66	410,025	+0.30(+1.40%)
Aug 25, 2015	21.99	22.15	21.28	21.36	418,970	+0.06(+0.28%)
Aug 24, 2015	21.09	22.22	20.59	21.30	737,110	-0.64(-2.92%)
Aug 21, 2015	21.45	22.33	21.44	21.94	599,564	-0.07(-0.32%)
Aug 20, 2015	21.55	22.55	21.51	22.01	589,948	+0.49(+2.28%)
Aug 19, 2015	21.76	21.97	20.25	21.52	1,432,935	-2.25(-9.47%)
Aug 18, 2015	23.67	24.01	23.67	23.77	319,690	-0.04(-0.17%)
Aug 17, 2015	24.03	24.03	23.55	23.81	528,528	-0.37(-1.53%)
Aug 14, 2015	23.95	24.24	23.84	24.18	335,302	+0.11(+0.46%)
Aug 13, 2015	24.59	24.59	23.94	24.07	278,433	-0.44(-1.80%)
Aug 12, 2015	24.03	24.70	23.91	24.51	333,976	+0.14(+0.57%)
Aug 11, 2015	24.51	24.81	24.06	24.37	320,123	-0.39(-1.58%)
Aug 10, 2015	23.99	24.88	23.93	24.76	498,067	+0.95(+3.99%)
Aug 07, 2015	24.22	24.59	23.72	23.81	616,455	-0.57(-2.34%)
Aug 06, 2015	24.51	24.78	24.16	24.38	737,234	-0.20(-0.81%)
Aug 05, 2015	24.91	25.30	24.57	24.58	547,503	-0.30(-1.21%)
Aug 04, 2015	25.27	25.60	24.84	24.88	649,371	-0.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.