Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.91	18.99	18.99	18.99	368,400	+0.18(+0.96%)
Dec 30, 2014	19.00	19.31	18.73	18.81	226,017	-0.21(-1.10%)
Dec 29, 2014	19.23	19.52	19.00	19.02	286,687	-0.16(-0.83%)
Dec 26, 2014	19.24	19.50	19.05	19.18	251,752	-0.05(-0.26%)
Dec 24, 2014	19.43	19.23	19.23	19.23	149,300	-0.03(-0.16%)
Dec 23, 2014	19.41	19.60	19.02	19.26	420,612	-0.09(-0.47%)
Dec 22, 2014	19.80	19.86	19.22	19.35	466,566	-0.41(-2.07%)
Dec 19, 2014	19.67	20.01	19.28	19.76	1,339,718	+0.12(+0.61%)
Dec 18, 2014	18.79	19.96	18.75	19.64	1,178,798	+1.25(+6.80%)
Dec 17, 2014	17.69	18.50	17.61	18.39	571,999	+0.79(+4.49%)
Dec 16, 2014	17.78	18.30	17.59	17.60	533,572	-0.29(-1.62%)
Dec 15, 2014	17.73	18.08	17.39	17.89	617,390	+0.24(+1.36%)
Dec 12, 2014	17.79	18.00	17.61	17.65	396,748	-0.29(-1.62%)
Dec 11, 2014	18.05	18.54	17.88	17.94	422,473	-0.01(-0.06%)
Dec 10, 2014	18.65	18.65	17.65	17.95	868,686	-0.86(-4.57%)
Dec 09, 2014	17.03	18.82	16.89	18.81	2,947,137	+1.54(+8.92%)
Dec 08, 2014	17.75	17.84	16.97	17.27	734,235	-0.60(-3.36%)
Dec 05, 2014	17.30	17.95	17.30	17.87	933,804	+0.57(+3.29%)
Dec 04, 2014	16.93	17.47	16.64	17.30	557,643	+0.31(+1.82%)
Dec 03, 2014	16.98	17.68	16.72	16.99	379,516	+0.05(+0.30%)
Dec 02, 2014	16.43	16.94	16.27	16.94	542,922	+0.58(+3.55%)
Dec 01, 2014	16.89	16.91	16.23	16.36	509,788	-0.61(-3.59%)
Nov 28, 2014	17.45	17.45	16.95	16.97	178,591	-0.39(-2.25%)
Nov 26, 2014	17.40	17.36	17.36	17.36	312,400	-0.03(-0.17%)
Nov 25, 2014	17.65	17.82	17.35	17.39	317,101	-0.26(-1.47%)
Nov 24, 2014	17.76	17.78	17.28	17.65	561,451	-0.11(-0.62%)
Nov 21, 2014	17.27	17.82	17.08	17.76	940,973	+0.79(+4.66%)
Nov 20, 2014	16.36	17.00	16.26	16.97	396,518	+0.58(+3.57%)
Nov 19, 2014	16.78	16.81	16.32	16.39	499,988	-0.38(-2.30%)
Nov 18, 2014	16.73	17.08	16.59	16.77	435,980	+0.21(+1.27%)
Nov 17, 2014	16.60	16.87	16.39	16.56	648,531	-0.07(-0.42%)
Nov 14, 2014	16.25	16.76	16.23	16.63	648,137	+0.34(+2.09%)
Nov 13, 2014	16.05	16.32	15.98	16.29	850,530	+0.28(+1.75%)
Nov 12, 2014	15.82	16.23	15.82	16.01	799,848	+0.13(+0.82%)
Nov 11, 2014	15.73	16.03	15.60	15.88	814,265	+0.13(+0.83%)
Nov 10, 2014	15.43	15.77	15.36	15.75	1,171,842	+0.35(+2.27%)
Nov 07, 2014	14.79	15.72	14.72	15.40	1,407,234	+0.68(+4.62%)
Nov 06, 2014	15.77	16.35	14.71	14.72	5,980,490	-5.53(-27.31%)
Nov 05, 2014	19.92	20.50	19.58	20.25	1,048,900	+0.48(+2.43%)
Nov 04, 2014	20.32	20.76	19.50	19.77	821,503	-0.59(-2.90%)
Nov 03, 2014	20.46	20.90	20.20	20.36	436,875	-0.17(-0.83%)
Oct 31, 2014	20.16	20.67	20.04	20.53	568,203	+0.76(+3.84%)
Oct 30, 2014	19.33	19.90	19.09	19.77	428,355	+0.39(+2.01%)
Oct 29, 2014	19.64	19.73	19.24	19.38	297,944	-0.28(-1.42%)
Oct 28, 2014	18.87	19.73	18.76	19.66	466,241	+0.83(+4.41%)
Oct 27, 2014	18.95	19.09	19.09	18.83	335,460	-0.26(-1.36%)
Oct 24, 2014	19.43	19.59	18.83	19.09	481,749	-0.25(-1.29%)
Oct 23, 2014	18.64	19.49	18.54	19.34	550,077	+0.88(+4.77%)
Oct 22, 2014	19.02	19.17	18.42	18.46	266,765	-0.51(-2.69%)
Oct 21, 2014	18.81	19.12	18.66	18.97	404,622	+0.33(+1.77%)
Oct 20, 2014	18.58	18.77	18.50	18.64	502,769	-0.04(-0.21%)
Oct 17, 2014	19.05	19.15	18.48	18.68	576,791	-0.08(-0.43%)
Oct 16, 2014	18.31	18.99	18.08	18.76	701,623	+0.12(+0.64%)
Oct 15, 2014	18.25	18.66	17.84	18.64	909,354	+0.06(+0.32%)
Oct 14, 2014	18.83	19.11	18.44	18.58	555,530	-0.08(-0.43%)
Oct 13, 2014	18.69	19.27	18.52	18.66	566,535	-0.03(-0.16%)
Oct 10, 2014	19.00	19.48	18.61	18.69	593,293	-0.22(-1.16%)
Oct 09, 2014	19.48	19.61	18.80	18.91	541,043	-0.63(-3.22%)
Oct 08, 2014	19.13	19.54	18.81	19.54	589,332	+0.39(+2.04%)
Oct 07, 2014	19.63	19.68	19.12	19.15	486,855	-0.57(-2.89%)
Oct 06, 2014	20.00	20.10	19.54	19.72	379,000	-0.26(-1.30%)
Oct 03, 2014	19.92	20.13	19.74	19.98	411,522	+0.24(+1.22%)
Oct 02, 2014	19.81	19.95	19.31	19.74	692,553	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.