Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.77	14.93	14.35	14.82	273,135	+0.11(+0.75%)
Dec 28, 2012	14.50	14.95	14.37	14.71	195,820	+0.11(+0.75%)
Dec 27, 2012	14.91	14.91	14.23	14.60	439,117	-0.31(-2.08%)
Dec 26, 2012	14.82	15.02	14.77	14.91	244,998	+0.11(+0.74%)
Dec 24, 2012	15.17	15.17	14.51	14.80	112,276	-0.34(-2.25%)
Dec 21, 2012	15.48	15.48	14.97	15.14	407,027	-0.38(-2.45%)
Dec 20, 2012	15.51	15.60	15.15	15.52	213,868	+0.00(+0.00%)
Dec 19, 2012	15.83	15.85	15.43	15.52	304,802	+0.04(+0.26%)
Dec 18, 2012	14.96	15.76	14.63	15.48	478,743	+0.52(+3.48%)
Dec 17, 2012	14.21	15.04	14.10	14.96	566,222	+0.87(+6.17%)
Dec 14, 2012	13.68	14.28	13.55	14.09	873,900	+0.32(+2.32%)
Dec 13, 2012	14.19	14.22	13.69	13.77	368,637	-0.45(-3.16%)
Dec 12, 2012	14.09	14.83	14.04	14.22	364,741	+0.22(+1.57%)
Dec 11, 2012	14.30	14.52	13.97	14.00	434,178	-0.15(-1.06%)
Dec 10, 2012	14.10	14.18	13.99	14.15	424,288	-0.22(-1.53%)
Dec 07, 2012	14.56	14.56	14.17	14.37	223,247	-0.07(-0.48%)
Dec 06, 2012	14.47	14.47	14.27	14.44	310,990	-0.02(-0.14%)
Dec 05, 2012	14.61	14.63	14.18	14.46	362,309	-0.12(-0.82%)
Dec 04, 2012	14.54	14.79	14.39	14.58	339,288	-0.53(-3.51%)
Nov 30, 2012	15.24	15.52	14.92	15.11	476,121	-0.10(-0.66%)
Nov 29, 2012	14.99	15.21	14.79	15.21	191,627	+0.38(+2.56%)
Nov 28, 2012	14.67	14.85	14.35	14.83	193,917	+0.05(+0.34%)
Nov 27, 2012	14.51	14.89	14.32	14.78	331,732	+0.21(+1.44%)
Nov 26, 2012	14.81	14.81	14.45	14.57	123,277	-0.24(-1.62%)
Nov 23, 2012	14.72	14.94	14.58	14.81	116,042	+0.23(+1.58%)
Nov 21, 2012	14.70	14.72	14.44	14.58	132,138	-0.08(-0.55%)
Nov 20, 2012	14.58	14.67	14.40	14.66	252,091	+0.00(+0.00%)
Nov 19, 2012	14.02	16.50	14.02	14.66	442,349	+0.84(+6.08%)
Nov 16, 2012	13.56	13.95	13.25	13.82	768,113	+0.24(+1.77%)
Nov 15, 2012	14.08	14.08	13.47	13.58	304,352	-0.51(-3.62%)
Nov 14, 2012	14.61	14.61	14.00	14.09	375,202	-0.47(-3.23%)
Nov 13, 2012	14.36	14.71	14.24	14.56	298,893	+0.11(+0.76%)
Nov 12, 2012	14.61	14.63	14.08	14.45	311,916	-0.10(-0.69%)
Nov 09, 2012	13.61	14.69	13.46	14.55	920,384	+0.85(+6.20%)
Nov 08, 2012	14.35	14.52	13.54	13.70	859,362	-0.62(-4.35%)
Nov 07, 2012	14.76	14.76	14.26	14.32	786,545	-0.67(-4.45%)
Nov 06, 2012	14.72	15.63	14.67	14.99	705,597	+0.32(+2.18%)
Nov 05, 2012	15.37	15.37	14.49	14.67	1,007,352	-0.78(-5.05%)
Nov 02, 2012	16.00	16.06	15.44	15.45	464,208	-0.50(-3.13%)
Nov 01, 2012	15.82	16.12	15.71	15.95	549,326	+0.17(+1.08%)
Oct 31, 2012	15.88	16.35	15.67	15.78	584,238	-0.16(-1.00%)
Oct 26, 2012	17.95	15.94	15.94	15.94	3,178,300	-1.34(-7.75%)
Oct 25, 2012	17.81	17.81	17.16	17.28	628,477	-0.38(-2.15%)
Oct 24, 2012	17.44	17.75	17.36	17.66	282,156	+0.27(+1.55%)
Oct 23, 2012	17.08	17.57	16.74	17.39	360,115	+0.04(+0.23%)
Oct 19, 2012	17.53	17.63	16.91	17.35	421,914	-0.40(-2.25%)
Oct 18, 2012	17.98	18.13	17.66	17.75	318,203	-0.31(-1.72%)
Oct 17, 2012	18.48	18.48	17.85	18.06	382,747	-0.33(-1.79%)
Oct 16, 2012	17.89	18.56	17.82	18.39	466,951	+0.58(+3.26%)
Oct 15, 2012	17.19	17.83	16.96	17.81	186,149	+0.62(+3.61%)
Oct 12, 2012	17.59	17.66	16.79	17.19	399,550	-0.47(-2.66%)
Oct 11, 2012	17.60	17.79	17.33	17.66	259,393	+0.20(+1.15%)
Oct 10, 2012	17.48	17.54	17.09	17.46	284,321	-0.18(-1.02%)
Oct 09, 2012	17.66	17.84	17.38	17.64	475,464	-0.04(-0.23%)
Oct 08, 2012	17.85	17.92	17.55	17.68	174,281	-0.28(-1.56%)
Oct 05, 2012	17.82	18.06	17.65	17.96	257,373	+0.22(+1.24%)
Oct 04, 2012	17.69	17.79	17.40	17.74	181,322	+0.17(+0.97%)
Oct 03, 2012	18.03	18.03	17.39	17.57	281,371	-0.37(-2.06%)
Oct 02, 2012	18.56	18.63	17.79	17.94	1,254,034	-0.47(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.